|
2023-03-16 |
2023-03-14 |
|
S
Venta
|
39 235
+0.6%
124,77
3.732.428 US$
|
39 235
+0.6%
|
124,77
|
3.732.428 US$
|
|
|
2023-03-16 |
2023-03-14 |
|
S
Venta
|
43 394
+43.4%
281,34
2.453.478 US$
|
43 394
+43.4%
|
281,34
|
2.453.478 US$
|
|
|
2023-03-02 |
2023-02-28 |
|
B
Compra
|
37 550
-15.0%
22,38
1.039.391 US$
|
37 550
-15.0%
|
22,38
|
1.039.391 US$
|
|
|
2023-03-02 |
2023-02-28 |
|
B
Compra
|
2 053
+0.2%
12,35
25.347 US$
|
2 053
+0.2%
|
12,35
|
25.347 US$
|
|
|
2023-02-09 |
2023-02-07 |
|
S
Venta
|
260 756
-8.6%
1,71
446.284 US$
|
260 756
-8.6%
|
1,71
|
446.284 US$
|
|
|
2023-02-09 |
2023-02-07 |
|
S
Venta
|
119 244
-8.2%
1,71
204.086 US$
|
119 244
-8.2%
|
1,71
|
204.086 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
B
Compra
|
3 431
+0.2%
8,93
30.656 US$
|
3 431
+0.2%
|
8,93
|
30.656 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
B
Compra
|
1 569
+0.2%
8,93
14.019 US$
|
1 569
+0.2%
|
8,93
|
14.019 US$
|
|
|
2022-09-12 |
2022-09-09 |
|
B
Compra
|
172
+0.0%
9,30
1.600 US$
|
172
+0.0%
|
9,30
|
1.600 US$
|
|
|
2022-09-12 |
2022-09-08 |
|
B
Compra
|
2 914
+0.2%
9,30
27.100 US$
|
2 914
+0.2%
|
9,30
|
27.100 US$
|
|
|
2022-09-12 |
2022-09-08 |
|
B
Compra
|
1 332
+0.2%
9,30
12.388 US$
|
1 332
+0.2%
|
9,30
|
12.388 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
B
Compra
|
3 990
+0.2%
9,51
37.934 US$
|
3 990
+0.2%
|
9,51
|
37.934 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
B
Compra
|
1 824
+0.2%
9,51
17.341 US$
|
1 824
+0.2%
|
9,51
|
17.341 US$
|
|
|
2022-09-06 |
2022-09-01 |
|
B
Compra
|
1 911
+0.1%
9,53
18.206 US$
|
1 911
+0.1%
|
9,53
|
18.206 US$
|
|
|
2022-09-06 |
2022-09-01 |
|
B
Compra
|
874
+0.1%
9,53
8.327 US$
|
874
+0.1%
|
9,53
|
8.327 US$
|
|
|
2022-08-31 |
2022-08-30 |
|
B
Compra
|
4 333
+0.3%
9,51
41.198 US$
|
4 333
+0.3%
|
9,51
|
41.198 US$
|
|
|
2022-08-31 |
2022-08-30 |
|
B
Compra
|
1 982
+0.3%
9,51
18.845 US$
|
1 982
+0.3%
|
9,51
|
18.845 US$
|
|
|
2022-08-31 |
2022-08-29 |
|
B
Compra
|
3 124
+0.2%
9,80
30.615 US$
|
3 124
+0.2%
|
9,80
|
30.615 US$
|
|
|
2022-08-31 |
2022-08-29 |
|
B
Compra
|
1 428
+0.2%
9,80
13.994 US$
|
1 428
+0.2%
|
9,80
|
13.994 US$
|
|
|
2022-08-29 |
2022-08-26 |
|
B
Compra
|
5 234
+0.3%
9,89
51.775 US$
|
5 234
+0.3%
|
9,89
|
51.775 US$
|
|
|
2022-08-29 |
2022-08-26 |
|
B
Compra
|
2 393
+0.3%
9,89
23.672 US$
|
2 393
+0.3%
|
9,89
|
23.672 US$
|
|
|
2022-08-29 |
2022-08-25 |
|
B
Compra
|
21 041
+1.3%
9,66
203.309 US$
|
21 041
+1.3%
|
9,66
|
203.309 US$
|
|
|
2022-08-29 |
2022-08-25 |
|
B
Compra
|
9 622
+1.3%
9,66
92.973 US$
|
9 622
+1.3%
|
9,66
|
92.973 US$
|
|
|
2022-08-25 |
2022-08-24 |
|
B
Compra
|
2 395
+0.1%
9,98
23.899 US$
|
2 395
+0.1%
|
9,98
|
23.899 US$
|
|
|
2022-08-25 |
2022-08-24 |
|
B
Compra
|
1 096
+0.1%
9,98
10.937 US$
|
1 096
+0.1%
|
9,98
|
10.937 US$
|
|
|
2022-08-25 |
2022-08-23 |
|
B
Compra
|
2 524
+0.2%
10,00
25.239 US$
|
2 524
+0.2%
|
10,00
|
25.239 US$
|
|
|
2022-08-25 |
2022-08-23 |
|
B
Compra
|
1 154
+0.2%
10,00
11.540 US$
|
1 154
+0.2%
|
10,00
|
11.540 US$
|
|
|
2021-05-27 |
2021-05-25 |
|
B
Compra
|
2 822
+0.5%
11,08
31.275 US$
|
2 822
+0.5%
|
11,08
|
31.275 US$
|
|
|
2021-05-27 |
2021-05-25 |
|
B
Compra
|
1 291
+0.5%
11,08
14.308 US$
|
1 291
+0.5%
|
11,08
|
14.308 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
B
Compra
|
7 059
+1.3%
11,14
78.639 US$
|
7 059
+1.3%
|
11,14
|
78.639 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
B
Compra
|
3 227
+1.4%
11,14
35.949 US$
|
3 227
+1.4%
|
11,14
|
35.949 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
B
Compra
|
3 448
+0.6%
11,56
39.844 US$
|
3 448
+0.6%
|
11,56
|
39.844 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
B
Compra
|
1 552
+0.7%
11,56
17.935 US$
|
1 552
+0.7%
|
11,56
|
17.935 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
B
Compra
|
4 117
+0.8%
16,29
67.054 US$
|
4 117
+0.8%
|
16,29
|
67.054 US$
|
|
|
2020-12-07 |
2020-12-03 |
|
B
Compra
|
1 883
+0.8%
16,29
30.669 US$
|
1 883
+0.8%
|
16,29
|
30.669 US$
|
|
|
2020-08-12 |
2020-08-11 |
|
B
Compra
|
5 426
+0.2%
8,73
47.346 US$
|
5 426
+0.2%
|
8,73
|
47.346 US$
|
|
|
2020-08-12 |
2020-08-11 |
|
B
Compra
|
2 482
+0.2%
8,73
21.657 US$
|
2 482
+0.2%
|
8,73
|
21.657 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
B
Compra
|
4 867
+0.2%
8,73
42.486 US$
|
4 867
+0.2%
|
8,73
|
42.486 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
B
Compra
|
2 225
+0.2%
8,73
19.423 US$
|
2 225
+0.2%
|
8,73
|
19.423 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
B
Compra
|
15 215
+0.5%
2,30
34.918 US$
|
15 215
+0.5%
|
2,30
|
34.918 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
B
Compra
|
9 785
+0.7%
2,30
22.457 US$
|
9 785
+0.7%
|
2,30
|
22.457 US$
|
|
|
2020-06-16 |
2020-06-15 |
|
B
Compra
|
3 043
+0.1%
7,30
22.214 US$
|
3 043
+0.1%
|
7,30
|
22.214 US$
|
|
|
2020-06-16 |
2020-06-15 |
|
B
Compra
|
1 957
+0.2%
7,30
14.286 US$
|
1 957
+0.2%
|
7,30
|
14.286 US$
|
|
|
2020-06-16 |
2020-06-12 |
|
B
Compra
|
3 043
+0.1%
7,62
23.196 US$
|
3 043
+0.1%
|
7,62
|
23.196 US$
|
|
|
2020-06-16 |
2020-06-12 |
|
B
Compra
|
1 957
+0.2%
7,62
14.918 US$
|
1 957
+0.2%
|
7,62
|
14.918 US$
|
|