2023-03-16 |
2023-03-14 |
|
V
Vente
|
210 000
-7.3%
11,24
2 361 030 USD
|
210 000
-7.3%
|
11,24
|
2 361 030 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Vente
|
40 000
-3.7%
11,24
449 720 USD
|
40 000
-3.7%
|
11,24
|
449 720 USD
|
|
2023-03-02 |
2023-02-28 |
|
A
Achat
|
4 489
+0.2%
12,35
55 422 USD
|
4 489
+0.2%
|
12,35
|
55 422 USD
|
|
2023-03-02 |
2023-02-28 |
|
A
Achat
|
2 053
+0.2%
12,35
25 347 USD
|
2 053
+0.2%
|
12,35
|
25 347 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Vente
|
260 756
-8.6%
1,71
446 284 USD
|
260 756
-8.6%
|
1,71
|
446 284 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Vente
|
119 244
-8.2%
1,71
204 086 USD
|
119 244
-8.2%
|
1,71
|
204 086 USD
|
|
2022-09-19 |
2022-09-15 |
|
A
Achat
|
3 431
+0.2%
8,93
30 656 USD
|
3 431
+0.2%
|
8,93
|
30 656 USD
|
|
2022-09-19 |
2022-09-15 |
|
A
Achat
|
1 569
+0.2%
8,93
14 019 USD
|
1 569
+0.2%
|
8,93
|
14 019 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
172
+0.0%
9,30
1 600 USD
|
172
+0.0%
|
9,30
|
1 600 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
2 914
+0.2%
9,30
27 100 USD
|
2 914
+0.2%
|
9,30
|
27 100 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
1 332
+0.2%
9,30
12 388 USD
|
1 332
+0.2%
|
9,30
|
12 388 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
3 990
+0.2%
9,51
37 934 USD
|
3 990
+0.2%
|
9,51
|
37 934 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
1 824
+0.2%
9,51
17 341 USD
|
1 824
+0.2%
|
9,51
|
17 341 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
1 911
+0.1%
9,53
18 206 USD
|
1 911
+0.1%
|
9,53
|
18 206 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
874
+0.1%
9,53
8 327 USD
|
874
+0.1%
|
9,53
|
8 327 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
4 333
+0.3%
9,51
41 198 USD
|
4 333
+0.3%
|
9,51
|
41 198 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
1 982
+0.3%
9,51
18 845 USD
|
1 982
+0.3%
|
9,51
|
18 845 USD
|
|
2022-08-31 |
2022-08-29 |
|
A
Achat
|
3 124
+0.2%
9,80
30 615 USD
|
3 124
+0.2%
|
9,80
|
30 615 USD
|
|
2022-08-31 |
2022-08-29 |
|
A
Achat
|
1 428
+0.2%
9,80
13 994 USD
|
1 428
+0.2%
|
9,80
|
13 994 USD
|
|
2022-08-29 |
2022-08-26 |
|
A
Achat
|
5 234
+0.3%
9,89
51 775 USD
|
5 234
+0.3%
|
9,89
|
51 775 USD
|
|
2022-08-29 |
2022-08-26 |
|
A
Achat
|
2 393
+0.3%
9,89
23 672 USD
|
2 393
+0.3%
|
9,89
|
23 672 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
21 041
+1.3%
9,66
203 309 USD
|
21 041
+1.3%
|
9,66
|
203 309 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
9 622
+1.3%
9,66
92 973 USD
|
9 622
+1.3%
|
9,66
|
92 973 USD
|
|
2022-08-25 |
2022-08-24 |
|
A
Achat
|
2 395
+0.1%
9,98
23 899 USD
|
2 395
+0.1%
|
9,98
|
23 899 USD
|
|
2022-08-25 |
2022-08-24 |
|
A
Achat
|
1 096
+0.1%
9,98
10 937 USD
|
1 096
+0.1%
|
9,98
|
10 937 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
2 524
+0.2%
10,00
25 239 USD
|
2 524
+0.2%
|
10,00
|
25 239 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
1 154
+0.2%
10,00
11 540 USD
|
1 154
+0.2%
|
10,00
|
11 540 USD
|
|
2021-05-27 |
2021-05-25 |
|
A
Achat
|
2 822
+0.5%
11,08
31 275 USD
|
2 822
+0.5%
|
11,08
|
31 275 USD
|
|
2021-05-27 |
2021-05-25 |
|
A
Achat
|
1 291
+0.5%
11,08
14 308 USD
|
1 291
+0.5%
|
11,08
|
14 308 USD
|
|
2021-05-25 |
2021-05-24 |
|
A
Achat
|
7 059
+1.3%
11,14
78 639 USD
|
7 059
+1.3%
|
11,14
|
78 639 USD
|
|
2021-05-25 |
2021-05-24 |
|
A
Achat
|
3 227
+1.4%
11,14
35 949 USD
|
3 227
+1.4%
|
11,14
|
35 949 USD
|
|
2021-05-25 |
2021-05-21 |
|
A
Achat
|
3 448
+0.6%
11,56
39 844 USD
|
3 448
+0.6%
|
11,56
|
39 844 USD
|
|
2021-05-25 |
2021-05-21 |
|
A
Achat
|
1 552
+0.7%
11,56
17 935 USD
|
1 552
+0.7%
|
11,56
|
17 935 USD
|
|
2020-12-07 |
2020-12-03 |
|
A
Achat
|
4 117
+0.8%
16,29
67 054 USD
|
4 117
+0.8%
|
16,29
|
67 054 USD
|
|
2020-12-07 |
2020-12-03 |
|
A
Achat
|
1 883
+0.8%
16,29
30 669 USD
|
1 883
+0.8%
|
16,29
|
30 669 USD
|
|
2020-08-12 |
2020-08-11 |
|
A
Achat
|
5 426
+0.2%
8,73
47 346 USD
|
5 426
+0.2%
|
8,73
|
47 346 USD
|
|
2020-08-12 |
2020-08-11 |
|
A
Achat
|
2 482
+0.2%
8,73
21 657 USD
|
2 482
+0.2%
|
8,73
|
21 657 USD
|
|
2020-08-12 |
2020-08-10 |
|
A
Achat
|
4 867
+0.2%
8,73
42 486 USD
|
4 867
+0.2%
|
8,73
|
42 486 USD
|
|
2020-08-12 |
2020-08-10 |
|
A
Achat
|
2 225
+0.2%
8,73
19 423 USD
|
2 225
+0.2%
|
8,73
|
19 423 USD
|
|
2020-06-18 |
2020-06-16 |
|
A
Achat
|
15 215
+0.5%
2,30
34 918 USD
|
15 215
+0.5%
|
2,30
|
34 918 USD
|
|
2020-06-18 |
2020-06-16 |
|
A
Achat
|
9 785
+0.7%
2,30
22 457 USD
|
9 785
+0.7%
|
2,30
|
22 457 USD
|
|
2020-06-16 |
2020-06-15 |
|
A
Achat
|
3 043
+0.1%
7,30
22 214 USD
|
3 043
+0.1%
|
7,30
|
22 214 USD
|
|
2020-06-16 |
2020-06-15 |
|
A
Achat
|
1 957
+0.2%
7,30
14 286 USD
|
1 957
+0.2%
|
7,30
|
14 286 USD
|
|
2020-06-16 |
2020-06-12 |
|
A
Achat
|
3 043
+0.1%
7,62
23 196 USD
|
3 043
+0.1%
|
7,62
|
23 196 USD
|
|
2020-06-16 |
2020-06-12 |
|
A
Achat
|
1 957
+0.2%
7,62
14 918 USD
|
1 957
+0.2%
|
7,62
|
14 918 USD
|
|