|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
39.235
+0.6%
124,77
3.732.428 $
|
39.235
+0.6%
|
124,77
|
3.732.428 $
|
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
43.394
+43.4%
281,34
2.453.478 $
|
43.394
+43.4%
|
281,34
|
2.453.478 $
|
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
37.550
-15.0%
22,38
1.039.391 $
|
37.550
-15.0%
|
22,38
|
1.039.391 $
|
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
2.053
+0.2%
12,35
25.347 $
|
2.053
+0.2%
|
12,35
|
25.347 $
|
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
260.756
-8.6%
1,71
446.284 $
|
260.756
-8.6%
|
1,71
|
446.284 $
|
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
119.244
-8.2%
1,71
204.086 $
|
119.244
-8.2%
|
1,71
|
204.086 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
3.431
+0.2%
8,93
30.656 $
|
3.431
+0.2%
|
8,93
|
30.656 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
1.569
+0.2%
8,93
14.019 $
|
1.569
+0.2%
|
8,93
|
14.019 $
|
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
172
+0.0%
9,30
1.600 $
|
172
+0.0%
|
9,30
|
1.600 $
|
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
2.914
+0.2%
9,30
27.100 $
|
2.914
+0.2%
|
9,30
|
27.100 $
|
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
1.332
+0.2%
9,30
12.388 $
|
1.332
+0.2%
|
9,30
|
12.388 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
3.990
+0.2%
9,51
37.934 $
|
3.990
+0.2%
|
9,51
|
37.934 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
1.824
+0.2%
9,51
17.341 $
|
1.824
+0.2%
|
9,51
|
17.341 $
|
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
1.911
+0.1%
9,53
18.206 $
|
1.911
+0.1%
|
9,53
|
18.206 $
|
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
874
+0.1%
9,53
8.327 $
|
874
+0.1%
|
9,53
|
8.327 $
|
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
4.333
+0.3%
9,51
41.198 $
|
4.333
+0.3%
|
9,51
|
41.198 $
|
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
1.982
+0.3%
9,51
18.845 $
|
1.982
+0.3%
|
9,51
|
18.845 $
|
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
3.124
+0.2%
9,80
30.615 $
|
3.124
+0.2%
|
9,80
|
30.615 $
|
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
1.428
+0.2%
9,80
13.994 $
|
1.428
+0.2%
|
9,80
|
13.994 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
5.234
+0.3%
9,89
51.775 $
|
5.234
+0.3%
|
9,89
|
51.775 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
2.393
+0.3%
9,89
23.672 $
|
2.393
+0.3%
|
9,89
|
23.672 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
21.041
+1.3%
9,66
203.309 $
|
21.041
+1.3%
|
9,66
|
203.309 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
9.622
+1.3%
9,66
92.973 $
|
9.622
+1.3%
|
9,66
|
92.973 $
|
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
2.395
+0.1%
9,98
23.899 $
|
2.395
+0.1%
|
9,98
|
23.899 $
|
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
1.096
+0.1%
9,98
10.937 $
|
1.096
+0.1%
|
9,98
|
10.937 $
|
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
2.524
+0.2%
10,00
25.239 $
|
2.524
+0.2%
|
10,00
|
25.239 $
|
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
1.154
+0.2%
10,00
11.540 $
|
1.154
+0.2%
|
10,00
|
11.540 $
|
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
2.822
+0.5%
11,08
31.275 $
|
2.822
+0.5%
|
11,08
|
31.275 $
|
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
1.291
+0.5%
11,08
14.308 $
|
1.291
+0.5%
|
11,08
|
14.308 $
|
|
|
2021-05-25 |
2021-05-24 |
|
K
Kauf
|
7.059
+1.3%
11,14
78.639 $
|
7.059
+1.3%
|
11,14
|
78.639 $
|
|
|
2021-05-25 |
2021-05-24 |
|
K
Kauf
|
3.227
+1.4%
11,14
35.949 $
|
3.227
+1.4%
|
11,14
|
35.949 $
|
|
|
2021-05-25 |
2021-05-21 |
|
K
Kauf
|
3.448
+0.6%
11,56
39.844 $
|
3.448
+0.6%
|
11,56
|
39.844 $
|
|
|
2021-05-25 |
2021-05-21 |
|
K
Kauf
|
1.552
+0.7%
11,56
17.935 $
|
1.552
+0.7%
|
11,56
|
17.935 $
|
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
4.117
+0.8%
16,29
67.054 $
|
4.117
+0.8%
|
16,29
|
67.054 $
|
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
1.883
+0.8%
16,29
30.669 $
|
1.883
+0.8%
|
16,29
|
30.669 $
|
|
|
2020-08-12 |
2020-08-11 |
|
K
Kauf
|
5.426
+0.2%
8,73
47.346 $
|
5.426
+0.2%
|
8,73
|
47.346 $
|
|
|
2020-08-12 |
2020-08-11 |
|
K
Kauf
|
2.482
+0.2%
8,73
21.657 $
|
2.482
+0.2%
|
8,73
|
21.657 $
|
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
4.867
+0.2%
8,73
42.486 $
|
4.867
+0.2%
|
8,73
|
42.486 $
|
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
2.225
+0.2%
8,73
19.423 $
|
2.225
+0.2%
|
8,73
|
19.423 $
|
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
15.215
+0.5%
2,30
34.918 $
|
15.215
+0.5%
|
2,30
|
34.918 $
|
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
9.785
+0.7%
2,30
22.457 $
|
9.785
+0.7%
|
2,30
|
22.457 $
|
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
3.043
+0.1%
7,30
22.214 $
|
3.043
+0.1%
|
7,30
|
22.214 $
|
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
1.957
+0.2%
7,30
14.286 $
|
1.957
+0.2%
|
7,30
|
14.286 $
|
|
|
2020-06-16 |
2020-06-12 |
|
K
Kauf
|
3.043
+0.1%
7,62
23.196 $
|
3.043
+0.1%
|
7,62
|
23.196 $
|
|
|
2020-06-16 |
2020-06-12 |
|
K
Kauf
|
1.957
+0.2%
7,62
14.918 $
|
1.957
+0.2%
|
7,62
|
14.918 $
|
|