|
2025-07-01 |
2025-06-30 |
|
S
Venta
|
57 957
+35.9%
175,06
1.749.241 US$
|
57 957
+35.9%
|
175,06
|
1.749.241 US$
|
|
|
2025-07-01 |
2025-06-27 |
|
S
Venta
|
34 389
+35.6%
342,99
2.811.058 US$
|
34 389
+35.6%
|
342,99
|
2.811.058 US$
|
|
|
2025-07-01 |
2025-06-27 |
|
S
Venta
|
87 440
+47.2%
286,80
4.356.003 US$
|
87 440
+47.2%
|
286,80
|
4.356.003 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
59 667
-3.2%
13,21
788.213 US$
|
59 667
-3.2%
|
13,21
|
788.213 US$
|
|
|
2025-06-26 |
2025-06-25 |
|
S
Venta
|
90 655
-4.6%
12,92
1.171.417 US$
|
90 655
-4.6%
|
12,92
|
1.171.417 US$
|
|
|
2025-06-24 |
2025-06-23 |
|
S
Venta
|
89 414
-4.4%
12,50
1.117.246 US$
|
89 414
-4.4%
|
12,50
|
1.117.246 US$
|
|
|
2025-06-23 |
2025-06-20 |
|
S
Venta
|
31 953
-1.5%
12,25
391.424 US$
|
31 953
-1.5%
|
12,25
|
391.424 US$
|
|
|
2025-06-20 |
2025-06-18 |
|
S
Venta
|
17 198
-0.8%
12,28
211.117 US$
|
17 198
-0.8%
|
12,28
|
211.117 US$
|
|
|
2025-06-18 |
2025-06-17 |
|
S
Venta
|
21 809
-1.0%
12,77
278.536 US$
|
21 809
-1.0%
|
12,77
|
278.536 US$
|
|
|
2025-06-12 |
2025-06-11 |
|
S
Venta
|
5 116
-0.2%
11,77
60.217 US$
|
5 116
-0.2%
|
11,77
|
60.217 US$
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
438
-0.0%
11,75
5.146 US$
|
438
-0.0%
|
11,75
|
5.146 US$
|
|
|
2025-06-10 |
2025-06-09 |
|
S
Venta
|
63 592
-2.9%
11,78
749.247 US$
|
63 592
-2.9%
|
11,78
|
749.247 US$
|
|
|
2025-06-09 |
2025-06-06 |
|
S
Venta
|
35 437
-1.6%
11,76
416.739 US$
|
35 437
-1.6%
|
11,76
|
416.739 US$
|
|
|
2025-06-06 |
2025-06-05 |
|
S
Venta
|
11 944
-0.5%
11,79
140.844 US$
|
11 944
-0.5%
|
11,79
|
140.844 US$
|
|
|
2025-06-05 |
2025-06-04 |
|
S
Venta
|
43 997
-1.9%
11,67
513.353 US$
|
43 997
-1.9%
|
11,67
|
513.353 US$
|
|
|
2025-06-05 |
2025-06-03 |
|
S
Venta
|
6 766
-0.3%
11,50
77.814 US$
|
6 766
-0.3%
|
11,50
|
77.814 US$
|
|
|
2025-06-05 |
2025-06-02 |
|
S
Venta
|
17 740
-0.8%
11,51
204.234 US$
|
17 740
-0.8%
|
11,51
|
204.234 US$
|
|
|
2025-02-07 |
2025-02-06 |
|
S
Venta
|
14 970
-0.6%
11,59
173.523 US$
|
14 970
-0.6%
|
11,59
|
173.523 US$
|
|
|
2025-02-05 |
2025-02-04 |
|
S
Venta
|
63 368
-2.7%
11,21
710.495 US$
|
63 368
-2.7%
|
11,21
|
710.495 US$
|
|
|
2025-02-03 |
2025-01-31 |
|
S
Venta
|
42 788
-1.8%
11,84
506.773 US$
|
42 788
-1.8%
|
11,84
|
506.773 US$
|
|
|
2025-01-31 |
2025-01-30 |
|
S
Venta
|
7 086
-0.3%
11,17
79.144 US$
|
7 086
-0.3%
|
11,17
|
79.144 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
6 713
-0.3%
11,32
75.972 US$
|
6 713
-0.3%
|
11,32
|
75.972 US$
|
|
|
2025-01-24 |
2025-01-23 |
|
S
Venta
|
69 599
-2.8%
11,21
780.421 US$
|
69 599
-2.8%
|
11,21
|
780.421 US$
|
|
|
2025-01-22 |
2025-01-21 |
|
S
Venta
|
98 600
-3.8%
10,82
1.066.911 US$
|
98 600
-3.8%
|
10,82
|
1.066.911 US$
|
|
|
2025-01-22 |
2025-01-17 |
|
S
Venta
|
10 000
-0.4%
10,16
101.569 US$
|
10 000
-0.4%
|
10,16
|
101.569 US$
|
|
|
2023-03-30 |
2023-03-29 |
|
B
Compra
|
6 506
+0.2%
7,50
48.795 US$
|
6 506
+0.2%
|
7,50
|
48.795 US$
|
|
|
2023-03-27 |
2023-03-24 |
|
B
Compra
|
11 294
+0.4%
7,40
83.589 US$
|
11 294
+0.4%
|
7,40
|
83.589 US$
|
|
|
2023-03-24 |
2023-03-23 |
|
B
Compra
|
5 730
+0.2%
7,75
44.391 US$
|
5 730
+0.2%
|
7,75
|
44.391 US$
|
|
|
2023-03-23 |
2023-03-21 |
|
B
Compra
|
7 104
+0.3%
7,75
55.056 US$
|
7 104
+0.3%
|
7,75
|
55.056 US$
|
|
|
2023-03-21 |
2023-03-20 |
|
B
Compra
|
12 856
+0.5%
7,74
99.539 US$
|
12 856
+0.5%
|
7,74
|
99.539 US$
|
|
|
2023-03-20 |
2023-03-17 |
|
B
Compra
|
1 398
+0.1%
7,75
10.834 US$
|
1 398
+0.1%
|
7,75
|
10.834 US$
|
|
|
2023-03-17 |
2023-03-16 |
|
B
Compra
|
3 086
+0.1%
7,75
23.916 US$
|
3 086
+0.1%
|
7,75
|
23.916 US$
|
|
|
2023-03-16 |
2023-03-15 |
|
B
Compra
|
9 215
+0.4%
7,75
71.416 US$
|
9 215
+0.4%
|
7,75
|
71.416 US$
|
|
|
2023-03-14 |
2023-03-13 |
|
B
Compra
|
2 243
+0.1%
7,75
17.383 US$
|
2 243
+0.1%
|
7,75
|
17.383 US$
|
|
|
2023-03-10 |
2023-03-09 |
|
B
Compra
|
4 874
+0.2%
7,75
37.774 US$
|
4 874
+0.2%
|
7,75
|
37.774 US$
|
|
|
2023-03-08 |
2023-03-07 |
|
B
Compra
|
1 849
+0.1%
7,75
14.330 US$
|
1 849
+0.1%
|
7,75
|
14.330 US$
|
|
|
2023-03-07 |
2023-03-03 |
|
B
Compra
|
3 412
+0.1%
7,75
26.443 US$
|
3 412
+0.1%
|
7,75
|
26.443 US$
|
|
|
2023-03-03 |
2023-03-02 |
|
B
Compra
|
1 122
+0.0%
7,75
8.696 US$
|
1 122
+0.0%
|
7,75
|
8.696 US$
|
|
|
2023-02-24 |
2023-02-23 |
|
B
Compra
|
1 887
+0.1%
7,75
14.624 US$
|
1 887
+0.1%
|
7,75
|
14.624 US$
|
|
|
2023-02-23 |
2023-02-22 |
|
B
Compra
|
205
+0.0%
7,75
1.589 US$
|
205
+0.0%
|
7,75
|
1.589 US$
|
|
|
2023-02-22 |
2023-02-21 |
|
B
Compra
|
4 849
+0.2%
7,72
37.431 US$
|
4 849
+0.2%
|
7,72
|
37.431 US$
|
|
|
2023-02-17 |
2023-02-16 |
|
B
Compra
|
134 504
+5.7%
7,75
1.042.393 US$
|
134 504
+5.7%
|
7,75
|
1.042.393 US$
|
|
|
2023-02-16 |
2023-02-15 |
|
B
Compra
|
4 849
+0.2%
7,72
37.431 US$
|
4 849
+0.2%
|
7,72
|
37.431 US$
|
|
|
2022-12-23 |
2022-12-22 |
|
S
Venta
|
77
-0.0%
8,39
646 US$
|
77
-0.0%
|
8,39
|
646 US$
|
|
|
2022-12-22 |
2022-12-21 |
|
B
Compra
|
18
+0.0%
8,25
148 US$
|
18
+0.0%
|
8,25
|
148 US$
|
|