2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
14.970
-0.6%
11,59
173.523 USD
|
14.970
-0.6%
|
11,59
|
173.523 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
63.368
-2.7%
11,21
710.495 USD
|
63.368
-2.7%
|
11,21
|
710.495 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
42.788
-1.8%
11,84
506.773 USD
|
42.788
-1.8%
|
11,84
|
506.773 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
7.086
-0.3%
11,17
79.144 USD
|
7.086
-0.3%
|
11,17
|
79.144 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
6.713
-0.3%
11,32
75.972 USD
|
6.713
-0.3%
|
11,32
|
75.972 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
69.599
-2.8%
11,21
780.421 USD
|
69.599
-2.8%
|
11,21
|
780.421 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
98.600
-3.8%
10,82
1.066.911 USD
|
98.600
-3.8%
|
10,82
|
1.066.911 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
10.000
-0.4%
10,16
101.569 USD
|
10.000
-0.4%
|
10,16
|
101.569 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
6.506
+0.2%
7,50
48.795 USD
|
6.506
+0.2%
|
7,50
|
48.795 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
11.294
+0.4%
7,40
83.589 USD
|
11.294
+0.4%
|
7,40
|
83.589 USD
|
|
2023-03-24 |
2023-03-23 |
|
K
Kauf
|
5.730
+0.2%
7,75
44.391 USD
|
5.730
+0.2%
|
7,75
|
44.391 USD
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
7.104
+0.3%
7,75
55.056 USD
|
7.104
+0.3%
|
7,75
|
55.056 USD
|
|
2023-03-21 |
2023-03-20 |
|
K
Kauf
|
12.856
+0.5%
7,74
99.539 USD
|
12.856
+0.5%
|
7,74
|
99.539 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
1.398
+0.1%
7,75
10.835 USD
|
1.398
+0.1%
|
7,75
|
10.835 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
3.086
+0.1%
7,75
23.917 USD
|
3.086
+0.1%
|
7,75
|
23.917 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
9.215
+0.4%
7,75
71.416 USD
|
9.215
+0.4%
|
7,75
|
71.416 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.243
+0.1%
7,75
17.383 USD
|
2.243
+0.1%
|
7,75
|
17.383 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
4.874
+0.2%
7,75
37.774 USD
|
4.874
+0.2%
|
7,75
|
37.774 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
1.849
+0.1%
7,75
14.330 USD
|
1.849
+0.1%
|
7,75
|
14.330 USD
|
|
2023-03-07 |
2023-03-03 |
|
K
Kauf
|
3.412
+0.1%
7,75
26.443 USD
|
3.412
+0.1%
|
7,75
|
26.443 USD
|
|
2023-03-03 |
2023-03-02 |
|
K
Kauf
|
1.122
+0.0%
7,75
8.696 USD
|
1.122
+0.0%
|
7,75
|
8.696 USD
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
1.887
+0.1%
7,75
14.624 USD
|
1.887
+0.1%
|
7,75
|
14.624 USD
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
205
+0.0%
7,75
1.589 USD
|
205
+0.0%
|
7,75
|
1.589 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
4.849
+0.2%
7,72
37.431 USD
|
4.849
+0.2%
|
7,72
|
37.431 USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
134.504
+5.7%
7,75
1.042.393 USD
|
134.504
+5.7%
|
7,75
|
1.042.393 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
4.849
+0.2%
7,72
37.431 USD
|
4.849
+0.2%
|
7,72
|
37.431 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
77
-0.0%
8,39
646 USD
|
77
-0.0%
|
8,39
|
646 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
18
+0.0%
8,25
149 USD
|
18
+0.0%
|
8,25
|
149 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
59
+0.0%
8,25
487 USD
|
59
+0.0%
|
8,25
|
487 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
11.509
+0.5%
8,24
94.834 USD
|
11.509
+0.5%
|
8,24
|
94.834 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
50.935
+2.2%
8,25
420.214 USD
|
50.935
+2.2%
|
8,25
|
420.214 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
7.783
+0.3%
8,22
63.976 USD
|
7.783
+0.3%
|
8,22
|
63.976 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
1.002
+0.0%
8,06
8.076 USD
|
1.002
+0.0%
|
8,06
|
8.076 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
15
+0.0%
8,25
124 USD
|
15
+0.0%
|
8,25
|
124 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
2.288
+0.1%
8,25
18.876 USD
|
2.288
+0.1%
|
8,25
|
18.876 USD
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
7.092
+0.3%
9,00
63.828 USD
|
7.092
+0.3%
|
9,00
|
63.828 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
18.914
+0.8%
9,00
170.226 USD
|
18.914
+0.8%
|
9,00
|
170.226 USD
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
25.312
+1.1%
8,99
227.555 USD
|
25.312
+1.1%
|
8,99
|
227.555 USD
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
7.731
+0.4%
8,88
68.651 USD
|
7.731
+0.4%
|
8,88
|
68.651 USD
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
20.711
+0.9%
8,92
184.742 USD
|
20.711
+0.9%
|
8,92
|
184.742 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
9.755
+0.4%
8,99
87.697 USD
|
9.755
+0.4%
|
8,99
|
87.697 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
111.895
+5.4%
9,00
1.007.055 USD
|
111.895
+5.4%
|
9,00
|
1.007.055 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
20.712
+1.0%
8,41
174.188 USD
|
20.712
+1.0%
|
8,41
|
174.188 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
2.627
+0.1%
8,25
21.673 USD
|
2.627
+0.1%
|
8,25
|
21.673 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
12.971
+0.6%
8,10
105.065 USD
|
12.971
+0.6%
|
8,10
|
105.065 USD
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
40.033
+2.0%
8,84
353.892 USD
|
40.033
+2.0%
|
8,84
|
353.892 USD
|
|
2022-09-13 |
2022-09-08 |
|
K
Kauf
|
45.932
+2.4%
8,83
405.580 USD
|
45.932
+2.4%
|
8,83
|
405.580 USD
|
|
2023-03-01 |
2022-02-28 |
|
K
Kauf
|
3.284
+0.1%
7,75
25.451 USD
|
3.284
+0.1%
|
7,75
|
25.451 USD
|
|
2023-02-28 |
2022-02-27 |
|
K
Kauf
|
4.666
+0.2%
7,75
36.162 USD
|
4.666
+0.2%
|
7,75
|
36.162 USD
|
|
2023-02-28 |
2022-02-24 |
|
K
Kauf
|
20.086
+0.8%
7,75
155.667 USD
|
20.086
+0.8%
|
7,75
|
155.667 USD
|
|