2025-07-01 |
2025-06-30 |
|
V
Verkauf
|
145.009
-8.4%
13,69
1.984.912 USD
|
145.009
-8.4%
|
13,69
|
1.984.912 USD
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
31.580
-1.8%
13,91
439.199 USD
|
31.580
-1.8%
|
13,91
|
439.199 USD
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
40.919
-2.3%
13,50
552.407 USD
|
40.919
-2.3%
|
13,50
|
552.407 USD
|
|
2025-06-27 |
2025-06-26 |
|
V
Verkauf
|
59.667
-3.2%
13,21
788.213 USD
|
59.667
-3.2%
|
13,21
|
788.213 USD
|
|
2025-06-26 |
2025-06-25 |
|
V
Verkauf
|
90.655
-4.6%
12,92
1.171.417 USD
|
90.655
-4.6%
|
12,92
|
1.171.417 USD
|
|
2025-06-24 |
2025-06-23 |
|
V
Verkauf
|
89.414
-4.4%
12,50
1.117.246 USD
|
89.414
-4.4%
|
12,50
|
1.117.246 USD
|
|
2025-06-23 |
2025-06-20 |
|
V
Verkauf
|
31.953
-1.5%
12,25
391.424 USD
|
31.953
-1.5%
|
12,25
|
391.424 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
17.198
-0.8%
12,28
211.117 USD
|
17.198
-0.8%
|
12,28
|
211.117 USD
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
21.809
-1.0%
12,77
278.536 USD
|
21.809
-1.0%
|
12,77
|
278.536 USD
|
|
2025-06-12 |
2025-06-11 |
|
V
Verkauf
|
5.116
-0.2%
11,77
60.217 USD
|
5.116
-0.2%
|
11,77
|
60.217 USD
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
438
-0.0%
11,75
5.147 USD
|
438
-0.0%
|
11,75
|
5.147 USD
|
|
2025-06-10 |
2025-06-09 |
|
V
Verkauf
|
63.592
-2.9%
11,78
749.247 USD
|
63.592
-2.9%
|
11,78
|
749.247 USD
|
|
2025-06-09 |
2025-06-06 |
|
V
Verkauf
|
35.437
-1.6%
11,76
416.739 USD
|
35.437
-1.6%
|
11,76
|
416.739 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Verkauf
|
11.944
-0.5%
11,79
140.844 USD
|
11.944
-0.5%
|
11,79
|
140.844 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
43.997
-1.9%
11,67
513.353 USD
|
43.997
-1.9%
|
11,67
|
513.353 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
6.766
-0.3%
11,50
77.814 USD
|
6.766
-0.3%
|
11,50
|
77.814 USD
|
|
2025-06-05 |
2025-06-02 |
|
V
Verkauf
|
17.740
-0.8%
11,51
204.234 USD
|
17.740
-0.8%
|
11,51
|
204.234 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
14.970
-0.6%
11,59
173.523 USD
|
14.970
-0.6%
|
11,59
|
173.523 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
63.368
-2.7%
11,21
710.495 USD
|
63.368
-2.7%
|
11,21
|
710.495 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
42.788
-1.8%
11,84
506.773 USD
|
42.788
-1.8%
|
11,84
|
506.773 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
7.086
-0.3%
11,17
79.144 USD
|
7.086
-0.3%
|
11,17
|
79.144 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
6.713
-0.3%
11,32
75.972 USD
|
6.713
-0.3%
|
11,32
|
75.972 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
69.599
-2.8%
11,21
780.421 USD
|
69.599
-2.8%
|
11,21
|
780.421 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
98.600
-3.8%
10,82
1.066.911 USD
|
98.600
-3.8%
|
10,82
|
1.066.911 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
10.000
-0.4%
10,16
101.569 USD
|
10.000
-0.4%
|
10,16
|
101.569 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
6.506
+0.2%
7,50
48.795 USD
|
6.506
+0.2%
|
7,50
|
48.795 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
11.294
+0.4%
7,40
83.589 USD
|
11.294
+0.4%
|
7,40
|
83.589 USD
|
|
2023-03-24 |
2023-03-23 |
|
K
Kauf
|
5.730
+0.2%
7,75
44.391 USD
|
5.730
+0.2%
|
7,75
|
44.391 USD
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
7.104
+0.3%
7,75
55.056 USD
|
7.104
+0.3%
|
7,75
|
55.056 USD
|
|
2023-03-21 |
2023-03-20 |
|
K
Kauf
|
12.856
+0.5%
7,74
99.539 USD
|
12.856
+0.5%
|
7,74
|
99.539 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
1.398
+0.1%
7,75
10.835 USD
|
1.398
+0.1%
|
7,75
|
10.835 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
3.086
+0.1%
7,75
23.917 USD
|
3.086
+0.1%
|
7,75
|
23.917 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
9.215
+0.4%
7,75
71.416 USD
|
9.215
+0.4%
|
7,75
|
71.416 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.243
+0.1%
7,75
17.383 USD
|
2.243
+0.1%
|
7,75
|
17.383 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
4.874
+0.2%
7,75
37.774 USD
|
4.874
+0.2%
|
7,75
|
37.774 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
1.849
+0.1%
7,75
14.330 USD
|
1.849
+0.1%
|
7,75
|
14.330 USD
|
|
2023-03-07 |
2023-03-03 |
|
K
Kauf
|
3.412
+0.1%
7,75
26.443 USD
|
3.412
+0.1%
|
7,75
|
26.443 USD
|
|
2023-03-03 |
2023-03-02 |
|
K
Kauf
|
1.122
+0.0%
7,75
8.696 USD
|
1.122
+0.0%
|
7,75
|
8.696 USD
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
1.887
+0.1%
7,75
14.624 USD
|
1.887
+0.1%
|
7,75
|
14.624 USD
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
205
+0.0%
7,75
1.589 USD
|
205
+0.0%
|
7,75
|
1.589 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
4.849
+0.2%
7,72
37.431 USD
|
4.849
+0.2%
|
7,72
|
37.431 USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
134.504
+5.7%
7,75
1.042.393 USD
|
134.504
+5.7%
|
7,75
|
1.042.393 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
4.849
+0.2%
7,72
37.431 USD
|
4.849
+0.2%
|
7,72
|
37.431 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
77
-0.0%
8,39
646 USD
|
77
-0.0%
|
8,39
|
646 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
18
+0.0%
8,25
149 USD
|
18
+0.0%
|
8,25
|
149 USD
|
|