2025-07-01 |
2025-06-30 |
|
V
Vente
|
145 009
-8.4%
13,69
1 984 912 USD
|
145 009
-8.4%
|
13,69
|
1 984 912 USD
|
|
2025-07-01 |
2025-06-27 |
|
V
Vente
|
31 580
-1.8%
13,91
439 199 USD
|
31 580
-1.8%
|
13,91
|
439 199 USD
|
|
2025-07-01 |
2025-06-27 |
|
V
Vente
|
40 919
-2.3%
13,50
552 407 USD
|
40 919
-2.3%
|
13,50
|
552 407 USD
|
|
2025-06-27 |
2025-06-26 |
|
V
Vente
|
59 667
-3.2%
13,21
788 213 USD
|
59 667
-3.2%
|
13,21
|
788 213 USD
|
|
2025-06-26 |
2025-06-25 |
|
V
Vente
|
90 655
-4.6%
12,92
1 171 417 USD
|
90 655
-4.6%
|
12,92
|
1 171 417 USD
|
|
2025-06-24 |
2025-06-23 |
|
V
Vente
|
89 414
-4.4%
12,50
1 117 246 USD
|
89 414
-4.4%
|
12,50
|
1 117 246 USD
|
|
2025-06-23 |
2025-06-20 |
|
V
Vente
|
31 953
-1.5%
12,25
391 424 USD
|
31 953
-1.5%
|
12,25
|
391 424 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Vente
|
17 198
-0.8%
12,28
211 117 USD
|
17 198
-0.8%
|
12,28
|
211 117 USD
|
|
2025-06-18 |
2025-06-17 |
|
V
Vente
|
21 809
-1.0%
12,77
278 536 USD
|
21 809
-1.0%
|
12,77
|
278 536 USD
|
|
2025-06-12 |
2025-06-11 |
|
V
Vente
|
5 116
-0.2%
11,77
60 217 USD
|
5 116
-0.2%
|
11,77
|
60 217 USD
|
|
2025-06-11 |
2025-06-10 |
|
V
Vente
|
438
-0.0%
11,75
5 147 USD
|
438
-0.0%
|
11,75
|
5 147 USD
|
|
2025-06-10 |
2025-06-09 |
|
V
Vente
|
63 592
-2.9%
11,78
749 247 USD
|
63 592
-2.9%
|
11,78
|
749 247 USD
|
|
2025-06-09 |
2025-06-06 |
|
V
Vente
|
35 437
-1.6%
11,76
416 739 USD
|
35 437
-1.6%
|
11,76
|
416 739 USD
|
|
2025-06-06 |
2025-06-05 |
|
V
Vente
|
11 944
-0.5%
11,79
140 844 USD
|
11 944
-0.5%
|
11,79
|
140 844 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Vente
|
43 997
-1.9%
11,67
513 353 USD
|
43 997
-1.9%
|
11,67
|
513 353 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Vente
|
6 766
-0.3%
11,50
77 814 USD
|
6 766
-0.3%
|
11,50
|
77 814 USD
|
|
2025-06-05 |
2025-06-02 |
|
V
Vente
|
17 740
-0.8%
11,51
204 234 USD
|
17 740
-0.8%
|
11,51
|
204 234 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
14 970
-0.6%
11,59
173 523 USD
|
14 970
-0.6%
|
11,59
|
173 523 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
63 368
-2.7%
11,21
710 495 USD
|
63 368
-2.7%
|
11,21
|
710 495 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
42 788
-1.8%
11,84
506 773 USD
|
42 788
-1.8%
|
11,84
|
506 773 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Vente
|
7 086
-0.3%
11,17
79 144 USD
|
7 086
-0.3%
|
11,17
|
79 144 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
6 713
-0.3%
11,32
75 972 USD
|
6 713
-0.3%
|
11,32
|
75 972 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
69 599
-2.8%
11,21
780 421 USD
|
69 599
-2.8%
|
11,21
|
780 421 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
98 600
-3.8%
10,82
1 066 911 USD
|
98 600
-3.8%
|
10,82
|
1 066 911 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Vente
|
10 000
-0.4%
10,16
101 569 USD
|
10 000
-0.4%
|
10,16
|
101 569 USD
|
|
2023-03-30 |
2023-03-29 |
|
A
Achat
|
6 506
+0.2%
7,50
48 795 USD
|
6 506
+0.2%
|
7,50
|
48 795 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
11 294
+0.4%
7,40
83 589 USD
|
11 294
+0.4%
|
7,40
|
83 589 USD
|
|
2023-03-24 |
2023-03-23 |
|
A
Achat
|
5 730
+0.2%
7,75
44 391 USD
|
5 730
+0.2%
|
7,75
|
44 391 USD
|
|
2023-03-23 |
2023-03-21 |
|
A
Achat
|
7 104
+0.3%
7,75
55 056 USD
|
7 104
+0.3%
|
7,75
|
55 056 USD
|
|
2023-03-21 |
2023-03-20 |
|
A
Achat
|
12 856
+0.5%
7,74
99 539 USD
|
12 856
+0.5%
|
7,74
|
99 539 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
1 398
+0.1%
7,75
10 835 USD
|
1 398
+0.1%
|
7,75
|
10 835 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
3 086
+0.1%
7,75
23 917 USD
|
3 086
+0.1%
|
7,75
|
23 917 USD
|
|
2023-03-16 |
2023-03-15 |
|
A
Achat
|
9 215
+0.4%
7,75
71 416 USD
|
9 215
+0.4%
|
7,75
|
71 416 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
2 243
+0.1%
7,75
17 383 USD
|
2 243
+0.1%
|
7,75
|
17 383 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
4 874
+0.2%
7,75
37 774 USD
|
4 874
+0.2%
|
7,75
|
37 774 USD
|
|
2023-03-08 |
2023-03-07 |
|
A
Achat
|
1 849
+0.1%
7,75
14 330 USD
|
1 849
+0.1%
|
7,75
|
14 330 USD
|
|
2023-03-07 |
2023-03-03 |
|
A
Achat
|
3 412
+0.1%
7,75
26 443 USD
|
3 412
+0.1%
|
7,75
|
26 443 USD
|
|
2023-03-03 |
2023-03-02 |
|
A
Achat
|
1 122
+0.0%
7,75
8 696 USD
|
1 122
+0.0%
|
7,75
|
8 696 USD
|
|
2023-02-24 |
2023-02-23 |
|
A
Achat
|
1 887
+0.1%
7,75
14 624 USD
|
1 887
+0.1%
|
7,75
|
14 624 USD
|
|
2023-02-23 |
2023-02-22 |
|
A
Achat
|
205
+0.0%
7,75
1 589 USD
|
205
+0.0%
|
7,75
|
1 589 USD
|
|
2023-02-22 |
2023-02-21 |
|
A
Achat
|
4 849
+0.2%
7,72
37 431 USD
|
4 849
+0.2%
|
7,72
|
37 431 USD
|
|
2023-02-17 |
2023-02-16 |
|
A
Achat
|
134 504
+5.7%
7,75
1 042 393 USD
|
134 504
+5.7%
|
7,75
|
1 042 393 USD
|
|
2023-02-16 |
2023-02-15 |
|
A
Achat
|
4 849
+0.2%
7,72
37 431 USD
|
4 849
+0.2%
|
7,72
|
37 431 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
77
-0.0%
8,39
646 USD
|
77
-0.0%
|
8,39
|
646 USD
|
|
2022-12-22 |
2022-12-21 |
|
A
Achat
|
18
+0.0%
8,25
149 USD
|
18
+0.0%
|
8,25
|
149 USD
|
|