|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
20 259
+1.6%
16,80
4.572.686 US$
|
20 259
+1.6%
|
16,80
|
4.572.686 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
93 752
-22.2%
366,31
4.817.812 US$
|
93 752
-22.2%
|
366,31
|
4.817.812 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
65 210
+9.7%
331,22
3.854.868 US$
|
65 210
+9.7%
|
331,22
|
3.854.868 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
15 172
-1.2%
1,33
20.179 US$
|
15 172
-1.2%
|
1,33
|
20.179 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
1 049
-0.1%
1,32
1.385 US$
|
1 049
-0.1%
|
1,32
|
1.385 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
257
-0.0%
1,31
337 US$
|
257
-0.0%
|
1,31
|
337 US$
|
|
|
2023-05-17 |
2023-05-17 |
|
PrS
Venta propuesta
|
24 800
1,31
32.396 US$
|
24 800
|
1,31
|
32.396 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
9 632
-0.8%
1,43
13.774 US$
|
9 632
-0.8%
|
1,43
|
13.774 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
8 205
-0.7%
1,42
11.651 US$
|
8 205
-0.7%
|
1,42
|
11.651 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
10 863
-0.9%
1,41
15.317 US$
|
10 863
-0.9%
|
1,41
|
15.317 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
3 736
-0.3%
1,40
5.230 US$
|
3 736
-0.3%
|
1,40
|
5.230 US$
|
|
|
2023-05-17 |
2023-05-16 |
|
PrS
Venta propuesta
|
32 436
1,39
44.995 US$
|
32 436
|
1,39
|
44.995 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
8 687
-0.7%
1,54
13.378 US$
|
8 687
-0.7%
|
1,54
|
13.378 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
11 923
-0.9%
1,53
18.242 US$
|
11 923
-0.9%
|
1,53
|
18.242 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
9 061
-0.7%
1,52
13.773 US$
|
9 061
-0.7%
|
1,52
|
13.773 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
14 146
-1.1%
1,51
21.360 US$
|
14 146
-1.1%
|
1,51
|
21.360 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
5 503
-0.4%
1,50
8.254 US$
|
5 503
-0.4%
|
1,50
|
8.254 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
1 415
-0.1%
1,49
2.108 US$
|
1 415
-0.1%
|
1,49
|
2.108 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
312
-0.0%
1,48
462 US$
|
312
-0.0%
|
1,48
|
462 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
50
-0.0%
1,47
74 US$
|
50
-0.0%
|
1,47
|
74 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
48
-0.0%
1,46
70 US$
|
48
-0.0%
|
1,46
|
70 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
701
-0.1%
1,45
1.016 US$
|
701
-0.1%
|
1,45
|
1.016 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
3 369
-0.3%
1,44
4.851 US$
|
3 369
-0.3%
|
1,44
|
4.851 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
1 220
-0.1%
1,43
1.745 US$
|
1 220
-0.1%
|
1,43
|
1.745 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
8 469
-0.6%
1,42
12.026 US$
|
8 469
-0.6%
|
1,42
|
12.026 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
6 645
-0.5%
1,41
9.369 US$
|
6 645
-0.5%
|
1,41
|
9.369 US$
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Venta
|
6 887
-0.5%
1,40
9.642 US$
|
6 887
-0.5%
|
1,40
|
9.642 US$
|
|
|
2023-05-15 |
2023-05-15 |
|
PrS
Venta propuesta
|
74 927
1,46
109.472 US$
|
74 927
|
1,46
|
109.472 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
4 404
-0.3%
1,71
7.531 US$
|
4 404
-0.3%
|
1,71
|
7.531 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
300
-0.0%
1,70
510 US$
|
300
-0.0%
|
1,70
|
510 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
300
-0.0%
1,69
507 US$
|
300
-0.0%
|
1,69
|
507 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
988
-0.1%
1,68
1.660 US$
|
988
-0.1%
|
1,68
|
1.660 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
1 082
-0.1%
1,67
1.807 US$
|
1 082
-0.1%
|
1,67
|
1.807 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
985
-0.1%
1,66
1.635 US$
|
985
-0.1%
|
1,66
|
1.635 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
145
-0.0%
1,65
239 US$
|
145
-0.0%
|
1,65
|
239 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
28
-0.0%
1,64
46 US$
|
28
-0.0%
|
1,64
|
46 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
55
-0.0%
1,63
90 US$
|
55
-0.0%
|
1,63
|
90 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
72
-0.0%
1,62
117 US$
|
72
-0.0%
|
1,62
|
117 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
4 603
-0.3%
1,61
7.411 US$
|
4 603
-0.3%
|
1,61
|
7.411 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
16 338
-1.2%
1,60
26.141 US$
|
16 338
-1.2%
|
1,60
|
26.141 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
1 865
-0.1%
1,59
2.965 US$
|
1 865
-0.1%
|
1,59
|
2.965 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
2 055
-0.1%
1,58
3.247 US$
|
2 055
-0.1%
|
1,58
|
3.247 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
954
-0.1%
1,56
1.488 US$
|
954
-0.1%
|
1,56
|
1.488 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
2 075
-0.2%
1,55
3.216 US$
|
2 075
-0.2%
|
1,55
|
3.216 US$
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Venta
|
3 199
-0.2%
1,54
4.926 US$
|
3 199
-0.2%
|
1,54
|
4.926 US$
|
|