|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
20,259
+1.6%
16.80
US$4,572,686
|
20,259
+1.6%
|
16.80
|
US$4,572,686
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
93,752
-22.2%
366.31
US$4,817,812
|
93,752
-22.2%
|
366.31
|
US$4,817,812
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
65,210
+9.7%
331.22
US$3,854,868
|
65,210
+9.7%
|
331.22
|
US$3,854,868
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
15,172
-1.2%
1.33
US$20,179
|
15,172
-1.2%
|
1.33
|
US$20,179
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
1,049
-0.1%
1.32
US$1,385
|
1,049
-0.1%
|
1.32
|
US$1,385
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
257
-0.0%
1.31
US$337
|
257
-0.0%
|
1.31
|
US$337
|
|
|
2023-05-17 |
2023-05-17 |
|
PrS
Proposed sale
|
24,800
1.31
US$32,396
|
24,800
|
1.31
|
US$32,396
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
9,632
-0.8%
1.43
US$13,774
|
9,632
-0.8%
|
1.43
|
US$13,774
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
8,205
-0.7%
1.42
US$11,651
|
8,205
-0.7%
|
1.42
|
US$11,651
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
10,863
-0.9%
1.41
US$15,317
|
10,863
-0.9%
|
1.41
|
US$15,317
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
3,736
-0.3%
1.40
US$5,230
|
3,736
-0.3%
|
1.40
|
US$5,230
|
|
|
2023-05-17 |
2023-05-16 |
|
PrS
Proposed sale
|
32,436
1.39
US$44,995
|
32,436
|
1.39
|
US$44,995
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
8,687
-0.7%
1.54
US$13,378
|
8,687
-0.7%
|
1.54
|
US$13,378
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
11,923
-0.9%
1.53
US$18,242
|
11,923
-0.9%
|
1.53
|
US$18,242
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
9,061
-0.7%
1.52
US$13,773
|
9,061
-0.7%
|
1.52
|
US$13,773
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
14,146
-1.1%
1.51
US$21,360
|
14,146
-1.1%
|
1.51
|
US$21,360
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
5,503
-0.4%
1.50
US$8,254
|
5,503
-0.4%
|
1.50
|
US$8,254
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
1,415
-0.1%
1.49
US$2,108
|
1,415
-0.1%
|
1.49
|
US$2,108
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
312
-0.0%
1.48
US$462
|
312
-0.0%
|
1.48
|
US$462
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
50
-0.0%
1.47
US$74
|
50
-0.0%
|
1.47
|
US$74
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
48
-0.0%
1.46
US$70
|
48
-0.0%
|
1.46
|
US$70
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
701
-0.1%
1.45
US$1,016
|
701
-0.1%
|
1.45
|
US$1,016
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
3,369
-0.3%
1.44
US$4,851
|
3,369
-0.3%
|
1.44
|
US$4,851
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
1,220
-0.1%
1.43
US$1,745
|
1,220
-0.1%
|
1.43
|
US$1,745
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
8,469
-0.6%
1.42
US$12,026
|
8,469
-0.6%
|
1.42
|
US$12,026
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
6,645
-0.5%
1.41
US$9,369
|
6,645
-0.5%
|
1.41
|
US$9,369
|
|
|
2023-05-18 |
2023-05-15 |
|
S
Sale
|
6,887
-0.5%
1.40
US$9,642
|
6,887
-0.5%
|
1.40
|
US$9,642
|
|
|
2023-05-15 |
2023-05-15 |
|
PrS
Proposed sale
|
74,927
1.46
US$109,472
|
74,927
|
1.46
|
US$109,472
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
4,404
-0.3%
1.71
US$7,531
|
4,404
-0.3%
|
1.71
|
US$7,531
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
300
-0.0%
1.70
US$510
|
300
-0.0%
|
1.70
|
US$510
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
300
-0.0%
1.69
US$507
|
300
-0.0%
|
1.69
|
US$507
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
988
-0.1%
1.68
US$1,660
|
988
-0.1%
|
1.68
|
US$1,660
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
1,082
-0.1%
1.67
US$1,807
|
1,082
-0.1%
|
1.67
|
US$1,807
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
985
-0.1%
1.66
US$1,635
|
985
-0.1%
|
1.66
|
US$1,635
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
145
-0.0%
1.65
US$239
|
145
-0.0%
|
1.65
|
US$239
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
28
-0.0%
1.64
US$46
|
28
-0.0%
|
1.64
|
US$46
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
55
-0.0%
1.63
US$90
|
55
-0.0%
|
1.63
|
US$90
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
72
-0.0%
1.62
US$117
|
72
-0.0%
|
1.62
|
US$117
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
4,603
-0.3%
1.61
US$7,411
|
4,603
-0.3%
|
1.61
|
US$7,411
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
16,338
-1.2%
1.60
US$26,141
|
16,338
-1.2%
|
1.60
|
US$26,141
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
1,865
-0.1%
1.59
US$2,965
|
1,865
-0.1%
|
1.59
|
US$2,965
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
2,055
-0.1%
1.58
US$3,247
|
2,055
-0.1%
|
1.58
|
US$3,247
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
954
-0.1%
1.56
US$1,488
|
954
-0.1%
|
1.56
|
US$1,488
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
2,075
-0.2%
1.55
US$3,216
|
2,075
-0.2%
|
1.55
|
US$3,216
|
|
|
2023-05-18 |
2023-05-12 |
|
S
Sale
|
3,199
-0.2%
1.54
US$4,926
|
3,199
-0.2%
|
1.54
|
US$4,926
|
|