|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
20.259
+1.6%
16,80
4.572.686 $
|
20.259
+1.6%
|
16,80
|
4.572.686 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
93.752
-22.2%
366,31
4.817.812 $
|
93.752
-22.2%
|
366,31
|
4.817.812 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
65.210
+9.7%
331,22
3.854.868 $
|
65.210
+9.7%
|
331,22
|
3.854.868 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
15.172
-1.2%
1,33
20.179 $
|
15.172
-1.2%
|
1,33
|
20.179 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
1.049
-0.1%
1,32
1.385 $
|
1.049
-0.1%
|
1,32
|
1.385 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
257
-0.0%
1,31
337 $
|
257
-0.0%
|
1,31
|
337 $
|
|
|
2023-05-17 |
2023-05-17 |
|
PrS
Geplanter Verkauf
|
24.800
1,31
32.396 $
|
24.800
|
1,31
|
32.396 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
9.632
-0.8%
1,43
13.774 $
|
9.632
-0.8%
|
1,43
|
13.774 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
8.205
-0.7%
1,42
11.651 $
|
8.205
-0.7%
|
1,42
|
11.651 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
10.863
-0.9%
1,41
15.317 $
|
10.863
-0.9%
|
1,41
|
15.317 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
3.736
-0.3%
1,40
5.230 $
|
3.736
-0.3%
|
1,40
|
5.230 $
|
|
|
2023-05-17 |
2023-05-16 |
|
PrS
Geplanter Verkauf
|
32.436
1,39
44.995 $
|
32.436
|
1,39
|
44.995 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
8.687
-0.7%
1,54
13.378 $
|
8.687
-0.7%
|
1,54
|
13.378 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
11.923
-0.9%
1,53
18.242 $
|
11.923
-0.9%
|
1,53
|
18.242 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
9.061
-0.7%
1,52
13.773 $
|
9.061
-0.7%
|
1,52
|
13.773 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
14.146
-1.1%
1,51
21.360 $
|
14.146
-1.1%
|
1,51
|
21.360 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
5.503
-0.4%
1,50
8.254 $
|
5.503
-0.4%
|
1,50
|
8.254 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
1.415
-0.1%
1,49
2.108 $
|
1.415
-0.1%
|
1,49
|
2.108 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
312
-0.0%
1,48
462 $
|
312
-0.0%
|
1,48
|
462 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
50
-0.0%
1,47
74 $
|
50
-0.0%
|
1,47
|
74 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
48
-0.0%
1,46
70 $
|
48
-0.0%
|
1,46
|
70 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
701
-0.1%
1,45
1.016 $
|
701
-0.1%
|
1,45
|
1.016 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
3.369
-0.3%
1,44
4.851 $
|
3.369
-0.3%
|
1,44
|
4.851 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
1.220
-0.1%
1,43
1.745 $
|
1.220
-0.1%
|
1,43
|
1.745 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
8.469
-0.6%
1,42
12.026 $
|
8.469
-0.6%
|
1,42
|
12.026 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
6.645
-0.5%
1,41
9.369 $
|
6.645
-0.5%
|
1,41
|
9.369 $
|
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
6.887
-0.5%
1,40
9.642 $
|
6.887
-0.5%
|
1,40
|
9.642 $
|
|
|
2023-05-15 |
2023-05-15 |
|
PrS
Geplanter Verkauf
|
74.927
1,46
109.472 $
|
74.927
|
1,46
|
109.472 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
4.404
-0.3%
1,71
7.531 $
|
4.404
-0.3%
|
1,71
|
7.531 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
300
-0.0%
1,70
510 $
|
300
-0.0%
|
1,70
|
510 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
300
-0.0%
1,69
507 $
|
300
-0.0%
|
1,69
|
507 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
988
-0.1%
1,68
1.660 $
|
988
-0.1%
|
1,68
|
1.660 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
1.082
-0.1%
1,67
1.807 $
|
1.082
-0.1%
|
1,67
|
1.807 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
985
-0.1%
1,66
1.635 $
|
985
-0.1%
|
1,66
|
1.635 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
145
-0.0%
1,65
239 $
|
145
-0.0%
|
1,65
|
239 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
28
-0.0%
1,64
46 $
|
28
-0.0%
|
1,64
|
46 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
55
-0.0%
1,63
90 $
|
55
-0.0%
|
1,63
|
90 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
72
-0.0%
1,62
117 $
|
72
-0.0%
|
1,62
|
117 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
4.603
-0.3%
1,61
7.411 $
|
4.603
-0.3%
|
1,61
|
7.411 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
16.338
-1.2%
1,60
26.141 $
|
16.338
-1.2%
|
1,60
|
26.141 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
1.865
-0.1%
1,59
2.965 $
|
1.865
-0.1%
|
1,59
|
2.965 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
2.055
-0.1%
1,58
3.247 $
|
2.055
-0.1%
|
1,58
|
3.247 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
954
-0.1%
1,56
1.488 $
|
954
-0.1%
|
1,56
|
1.488 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
2.075
-0.2%
1,55
3.216 $
|
2.075
-0.2%
|
1,55
|
3.216 $
|
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
3.199
-0.2%
1,54
4.926 $
|
3.199
-0.2%
|
1,54
|
4.926 $
|
|