|
2021-12-08 |
2021-12-07 |
|
S
Venta
|
17 240
-20.2%
320,60
3.126.954 US$
|
17 240
-20.2%
|
320,60
|
3.126.954 US$
|
|
|
2021-12-08 |
2021-12-06 |
|
S
Venta
|
89 713
+19.5%
413,62
1.637.762 US$
|
89 713
+19.5%
|
413,62
|
1.637.762 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
S
Venta
|
85 925
-14.0%
14,57
3.983.054 US$
|
85 925
-14.0%
|
14,57
|
3.983.054 US$
|
|
|
2021-12-03 |
2021-12-01 |
|
S
Venta
|
999
-0.1%
7,50
7.492 US$
|
999
-0.1%
|
7,50
|
7.492 US$
|
|
|
2021-11-30 |
2021-11-30 |
|
S
Venta
|
2 000
-0.1%
7,90
15.800 US$
|
2 000
-0.1%
|
7,90
|
15.800 US$
|
|
|
2021-11-30 |
2021-11-29 |
|
S
Venta
|
2 000
-0.1%
8,17
16.340 US$
|
2 000
-0.1%
|
8,17
|
16.340 US$
|
|
|
2021-11-30 |
2021-11-26 |
|
S
Venta
|
2 000
-0.1%
8,22
16.440 US$
|
2 000
-0.1%
|
8,22
|
16.440 US$
|
|
|
2021-11-22 |
2021-11-22 |
|
S
Venta
|
2 000
-0.1%
7,59
15.180 US$
|
2 000
-0.1%
|
7,59
|
15.180 US$
|
|
|
2021-11-22 |
2021-11-19 |
|
S
Venta
|
2 000
-0.1%
6,45
12.900 US$
|
2 000
-0.1%
|
6,45
|
12.900 US$
|
|
|
2021-11-22 |
2021-11-18 |
|
S
Venta
|
2 000
-0.1%
6,15
12.300 US$
|
2 000
-0.1%
|
6,15
|
12.300 US$
|
|
|
2021-11-17 |
2021-11-17 |
|
S
Venta
|
2 000
-0.1%
6,05
12.100 US$
|
2 000
-0.1%
|
6,05
|
12.100 US$
|
|
|
2021-11-17 |
2021-11-16 |
|
S
Venta
|
2 000
-0.1%
6,00
12.000 US$
|
2 000
-0.1%
|
6,00
|
12.000 US$
|
|
|
2021-11-17 |
2021-11-15 |
|
S
Venta
|
2 000
-0.1%
6,05
12.100 US$
|
2 000
-0.1%
|
6,05
|
12.100 US$
|
|
|
2021-11-12 |
2021-11-12 |
|
S
Venta
|
2 000
-0.1%
6,00
12.000 US$
|
2 000
-0.1%
|
6,00
|
12.000 US$
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Venta
|
1 887
-0.1%
6,59
12.435 US$
|
1 887
-0.1%
|
6,59
|
12.435 US$
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Venta
|
2 000
-0.1%
6,21
12.420 US$
|
2 000
-0.1%
|
6,21
|
12.420 US$
|
|
|
2021-11-12 |
2021-11-10 |
|
S
Venta
|
749
-0.0%
6,00
4.494 US$
|
749
-0.0%
|
6,00
|
4.494 US$
|
|
|
2021-11-12 |
2021-11-10 |
|
S
Venta
|
2 000
-0.1%
5,90
11.800 US$
|
2 000
-0.1%
|
5,90
|
11.800 US$
|
|
|
2021-11-09 |
2021-11-09 |
|
S
Venta
|
1 251
-0.1%
6,00
7.506 US$
|
1 251
-0.1%
|
6,00
|
7.506 US$
|
|
|
2021-11-09 |
2021-11-08 |
|
S
Venta
|
2 000
-0.1%
6,07
12.140 US$
|
2 000
-0.1%
|
6,07
|
12.140 US$
|
|
|
2021-11-09 |
2021-11-05 |
|
S
Venta
|
2 000
-0.1%
6,24
12.480 US$
|
2 000
-0.1%
|
6,24
|
12.480 US$
|
|
|
2021-11-09 |
2021-11-04 |
|
S
Venta
|
113
-0.0%
6,40
723 US$
|
113
-0.0%
|
6,40
|
723 US$
|
|
|
2021-11-03 |
2021-11-03 |
|
S
Venta
|
2 000
-0.1%
6,40
12.800 US$
|
2 000
-0.1%
|
6,40
|
12.800 US$
|
|
|
2021-11-03 |
2021-11-02 |
|
S
Venta
|
2 000
-0.1%
6,45
12.900 US$
|
2 000
-0.1%
|
6,45
|
12.900 US$
|
|
|
2021-11-03 |
2021-11-01 |
|
S
Venta
|
2 000
-0.1%
6,38
12.760 US$
|
2 000
-0.1%
|
6,38
|
12.760 US$
|
|
|
2021-11-01 |
2021-10-29 |
|
S
Venta
|
8 000
-0.4%
6,17
49.360 US$
|
8 000
-0.4%
|
6,17
|
49.360 US$
|
|
|
2021-11-01 |
2021-10-28 |
|
S
Venta
|
2 000
-0.1%
5,90
11.800 US$
|
2 000
-0.1%
|
5,90
|
11.800 US$
|
|
|
2021-10-27 |
2021-10-27 |
|
S
Venta
|
1 471
-0.1%
6,05
8.900 US$
|
1 471
-0.1%
|
6,05
|
8.900 US$
|
|
|
2021-10-27 |
2021-10-26 |
|
S
Venta
|
2 000
-0.1%
6,07
12.140 US$
|
2 000
-0.1%
|
6,07
|
12.140 US$
|
|
|
2021-10-27 |
2021-10-25 |
|
S
Venta
|
2 000
-0.1%
5,90
11.800 US$
|
2 000
-0.1%
|
5,90
|
11.800 US$
|
|
|
2021-11-26 |
2021-10-24 |
|
S
Venta
|
2 000
-0.1%
7,90
15.800 US$
|
2 000
-0.1%
|
7,90
|
15.800 US$
|
|
|
2021-11-26 |
2021-10-23 |
|
S
Venta
|
2 000
-0.1%
7,75
15.500 US$
|
2 000
-0.1%
|
7,75
|
15.500 US$
|
|
|
2021-10-22 |
2021-10-21 |
|
S
Venta
|
2 000
-0.1%
6,20
12.400 US$
|
2 000
-0.1%
|
6,20
|
12.400 US$
|
|
|
2021-10-22 |
2021-10-21 |
|
S
Venta
|
2 000
-0.1%
5,90
11.804 US$
|
2 000
-0.1%
|
5,90
|
11.804 US$
|
|
|
2021-10-22 |
2021-10-20 |
|
S
Venta
|
2 000
-0.1%
5,70
11.400 US$
|
2 000
-0.1%
|
5,70
|
11.400 US$
|
|
|
2021-10-19 |
2021-10-19 |
|
S
Venta
|
2 000
-0.1%
5,83
11.660 US$
|
2 000
-0.1%
|
5,83
|
11.660 US$
|
|
|
2021-10-19 |
2021-10-18 |
|
S
Venta
|
2 905
-0.1%
6,02
17.488 US$
|
2 905
-0.1%
|
6,02
|
17.488 US$
|
|
|
2021-10-19 |
2021-10-15 |
|
S
Venta
|
2 000
-0.1%
5,85
11.700 US$
|
2 000
-0.1%
|
5,85
|
11.700 US$
|
|
|
2021-10-14 |
2021-10-14 |
|
S
Venta
|
2 000
-0.1%
5,85
11.700 US$
|
2 000
-0.1%
|
5,85
|
11.700 US$
|
|
|
2021-10-14 |
2021-10-13 |
|
S
Venta
|
2 000
-0.1%
5,95
11.900 US$
|
2 000
-0.1%
|
5,95
|
11.900 US$
|
|
|
2021-10-12 |
2021-10-12 |
|
S
Venta
|
2 000
-0.1%
5,85
11.700 US$
|
2 000
-0.1%
|
5,85
|
11.700 US$
|
|
|
2021-10-12 |
2021-10-11 |
|
S
Venta
|
345
-0.0%
6,05
2.087 US$
|
345
-0.0%
|
6,05
|
2.087 US$
|
|
|
2021-10-12 |
2021-10-11 |
|
S
Venta
|
2 000
-0.1%
5,95
11.900 US$
|
2 000
-0.1%
|
5,95
|
11.900 US$
|
|
|
2021-10-12 |
2021-10-08 |
|
S
Venta
|
2 000
-0.1%
6,04
12.080 US$
|
2 000
-0.1%
|
6,04
|
12.080 US$
|
|
|
2021-10-12 |
2021-10-07 |
|
S
Venta
|
750
-0.0%
6,05
4.538 US$
|
750
-0.0%
|
6,05
|
4.538 US$
|
|