2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 000
-0.1%
5,55
11 100 USD
|
2 000
-0.1%
|
5,55
|
11 100 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
2 000
-0.1%
5,60
11 200 USD
|
2 000
-0.1%
|
5,60
|
11 200 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
2 000
-0.1%
6,51
13 020 USD
|
2 000
-0.1%
|
6,51
|
13 020 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
999
-0.1%
7,50
7 493 USD
|
999
-0.1%
|
7,50
|
7 493 USD
|
|
2021-11-30 |
2021-11-30 |
|
V
Vente
|
2 000
-0.1%
7,90
15 800 USD
|
2 000
-0.1%
|
7,90
|
15 800 USD
|
|
2021-11-30 |
2021-11-29 |
|
V
Vente
|
2 000
-0.1%
8,17
16 340 USD
|
2 000
-0.1%
|
8,17
|
16 340 USD
|
|
2021-11-30 |
2021-11-26 |
|
V
Vente
|
2 000
-0.1%
8,22
16 440 USD
|
2 000
-0.1%
|
8,22
|
16 440 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Vente
|
2 000
-0.1%
7,59
15 180 USD
|
2 000
-0.1%
|
7,59
|
15 180 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
2 000
-0.1%
6,45
12 900 USD
|
2 000
-0.1%
|
6,45
|
12 900 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
2 000
-0.1%
6,15
12 300 USD
|
2 000
-0.1%
|
6,15
|
12 300 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
2 000
-0.1%
6,05
12 100 USD
|
2 000
-0.1%
|
6,05
|
12 100 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
2 000
-0.1%
6,00
12 000 USD
|
2 000
-0.1%
|
6,00
|
12 000 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
2 000
-0.1%
6,05
12 100 USD
|
2 000
-0.1%
|
6,05
|
12 100 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Vente
|
2 000
-0.1%
6,00
12 000 USD
|
2 000
-0.1%
|
6,00
|
12 000 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
1 887
-0.1%
6,59
12 435 USD
|
1 887
-0.1%
|
6,59
|
12 435 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
2 000
-0.1%
6,21
12 420 USD
|
2 000
-0.1%
|
6,21
|
12 420 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
749
-0.0%
6,00
4 494 USD
|
749
-0.0%
|
6,00
|
4 494 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
2 000
-0.1%
5,90
11 800 USD
|
2 000
-0.1%
|
5,90
|
11 800 USD
|
|
2021-11-09 |
2021-11-09 |
|
V
Vente
|
1 251
-0.1%
6,00
7 506 USD
|
1 251
-0.1%
|
6,00
|
7 506 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Vente
|
2 000
-0.1%
6,07
12 140 USD
|
2 000
-0.1%
|
6,07
|
12 140 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Vente
|
2 000
-0.1%
6,24
12 480 USD
|
2 000
-0.1%
|
6,24
|
12 480 USD
|
|
2021-11-09 |
2021-11-04 |
|
V
Vente
|
113
-0.0%
6,40
723 USD
|
113
-0.0%
|
6,40
|
723 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Vente
|
2 000
-0.1%
6,40
12 800 USD
|
2 000
-0.1%
|
6,40
|
12 800 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
2 000
-0.1%
6,45
12 900 USD
|
2 000
-0.1%
|
6,45
|
12 900 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
2 000
-0.1%
6,38
12 760 USD
|
2 000
-0.1%
|
6,38
|
12 760 USD
|
|
2021-11-01 |
2021-10-29 |
|
V
Vente
|
8 000
-0.4%
6,17
49 360 USD
|
8 000
-0.4%
|
6,17
|
49 360 USD
|
|
2021-11-01 |
2021-10-28 |
|
V
Vente
|
2 000
-0.1%
5,90
11 800 USD
|
2 000
-0.1%
|
5,90
|
11 800 USD
|
|
2021-10-27 |
2021-10-27 |
|
V
Vente
|
1 471
-0.1%
6,05
8 900 USD
|
1 471
-0.1%
|
6,05
|
8 900 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
2 000
-0.1%
6,07
12 140 USD
|
2 000
-0.1%
|
6,07
|
12 140 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
2 000
-0.1%
5,90
11 800 USD
|
2 000
-0.1%
|
5,90
|
11 800 USD
|
|
2021-11-26 |
2021-10-24 |
|
V
Vente
|
2 000
-0.1%
7,90
15 800 USD
|
2 000
-0.1%
|
7,90
|
15 800 USD
|
|
2021-11-26 |
2021-10-23 |
|
V
Vente
|
2 000
-0.1%
7,75
15 500 USD
|
2 000
-0.1%
|
7,75
|
15 500 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Vente
|
2 000
-0.1%
6,20
12 400 USD
|
2 000
-0.1%
|
6,20
|
12 400 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Vente
|
2 000
-0.1%
5,90
11 804 USD
|
2 000
-0.1%
|
5,90
|
11 804 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Vente
|
2 000
-0.1%
5,70
11 400 USD
|
2 000
-0.1%
|
5,70
|
11 400 USD
|
|
2021-10-19 |
2021-10-19 |
|
V
Vente
|
2 000
-0.1%
5,83
11 660 USD
|
2 000
-0.1%
|
5,83
|
11 660 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
2 905
-0.1%
6,02
17 488 USD
|
2 905
-0.1%
|
6,02
|
17 488 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Vente
|
2 000
-0.1%
5,85
11 700 USD
|
2 000
-0.1%
|
5,85
|
11 700 USD
|
|
2021-10-14 |
2021-10-14 |
|
V
Vente
|
2 000
-0.1%
5,85
11 700 USD
|
2 000
-0.1%
|
5,85
|
11 700 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Vente
|
2 000
-0.1%
5,95
11 900 USD
|
2 000
-0.1%
|
5,95
|
11 900 USD
|
|
2021-10-12 |
2021-10-12 |
|
V
Vente
|
2 000
-0.1%
5,85
11 700 USD
|
2 000
-0.1%
|
5,85
|
11 700 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Vente
|
345
-0.0%
6,05
2 087 USD
|
345
-0.0%
|
6,05
|
2 087 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Vente
|
2 000
-0.1%
5,95
11 900 USD
|
2 000
-0.1%
|
5,95
|
11 900 USD
|
|
2021-10-12 |
2021-10-08 |
|
V
Vente
|
2 000
-0.1%
6,04
12 080 USD
|
2 000
-0.1%
|
6,04
|
12 080 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Vente
|
750
-0.0%
6,05
4 538 USD
|
750
-0.0%
|
6,05
|
4 538 USD
|
|
2021-10-12 |
2021-10-06 |
|
V
Vente
|
2 000
-0.1%
5,91
11 820 USD
|
2 000
-0.1%
|
5,91
|
11 820 USD
|
|
2021-10-12 |
2021-10-05 |
|
V
Vente
|
2 000
-0.1%
5,99
11 980 USD
|
2 000
-0.1%
|
5,99
|
11 980 USD
|
|
2021-10-04 |
2021-10-04 |
|
V
Vente
|
132
-0.0%
6,01
793 USD
|
132
-0.0%
|
6,01
|
793 USD
|
|
2021-10-04 |
2021-10-01 |
|
V
Vente
|
2 000
-0.1%
5,90
11 800 USD
|
2 000
-0.1%
|
5,90
|
11 800 USD
|
|
2021-10-01 |
2021-09-30 |
|
V
Vente
|
2 000
-0.1%
5,92
11 840 USD
|
2 000
-0.1%
|
5,92
|
11 840 USD
|
|
2021-10-01 |
2021-09-29 |
|
V
Vente
|
2 000
-0.1%
5,87
11 740 USD
|
2 000
-0.1%
|
5,87
|
11 740 USD
|
|
2021-09-27 |
2021-09-27 |
|
V
Vente
|
2 000
-0.1%
6,25
12 500 USD
|
2 000
-0.1%
|
6,25
|
12 500 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
2 000
-0.1%
6,25
12 500 USD
|
2 000
-0.1%
|
6,25
|
12 500 USD
|
|
2021-09-27 |
2021-09-23 |
|
V
Vente
|
2 000
-0.1%
6,15
12 300 USD
|
2 000
-0.1%
|
6,15
|
12 300 USD
|
|
2021-09-27 |
2021-09-22 |
|
V
Vente
|
2 000
-0.1%
6,05
12 100 USD
|
2 000
-0.1%
|
6,05
|
12 100 USD
|
|
2021-09-14 |
2021-09-10 |
|
V
Vente
|
6 000
-0.3%
6,30
37 800 USD
|
6 000
-0.3%
|
6,30
|
37 800 USD
|
|
2021-09-14 |
2021-09-03 |
|
V
Vente
|
2 000
-0.1%
6,21
12 420 USD
|
2 000
-0.1%
|
6,21
|
12 420 USD
|
|
2021-09-14 |
2021-09-02 |
|
V
Vente
|
2 000
-0.1%
6,23
12 460 USD
|
2 000
-0.1%
|
6,23
|
12 460 USD
|
|
2021-09-14 |
2021-09-01 |
|
V
Vente
|
2 000
-0.1%
6,31
12 620 USD
|
2 000
-0.1%
|
6,31
|
12 620 USD
|
|
2021-09-14 |
2021-08-31 |
|
V
Vente
|
2 000
-0.1%
5,99
11 980 USD
|
2 000
-0.1%
|
5,99
|
11 980 USD
|
|
2021-09-14 |
2021-08-27 |
|
V
Vente
|
5 793
-0.3%
5,57
32 267 USD
|
5 793
-0.3%
|
5,57
|
32 267 USD
|
|
2021-09-14 |
2021-08-18 |
|
V
Vente
|
207
-0.0%
5,55
1 149 USD
|
207
-0.0%
|
5,55
|
1 149 USD
|
|
2021-09-14 |
2021-08-17 |
|
V
Vente
|
2 000
-0.1%
5,60
11 200 USD
|
2 000
-0.1%
|
5,60
|
11 200 USD
|
|
2021-09-14 |
2021-08-16 |
|
V
Vente
|
2 000
-0.1%
5,55
11 100 USD
|
2 000
-0.1%
|
5,55
|
11 100 USD
|
|
2021-09-14 |
2021-08-13 |
|
V
Vente
|
3 294
-0.2%
5,75
18 941 USD
|
3 294
-0.2%
|
5,75
|
18 941 USD
|
|
2021-09-14 |
2021-08-13 |
|
V
Vente
|
2 000
-0.1%
5,55
11 100 USD
|
2 000
-0.1%
|
5,55
|
11 100 USD
|
|
2021-08-16 |
2021-08-13 |
|
V
Vente
|
1 125
-0.1%
5,55
6 244 USD
|
1 125
-0.1%
|
5,55
|
6 244 USD
|
|
2021-09-14 |
2021-08-12 |
|
V
Vente
|
706
-0.0%
5,51
3 890 USD
|
706
-0.0%
|
5,51
|
3 890 USD
|
|
2021-08-16 |
2021-08-12 |
|
V
Vente
|
749
-0.0%
5,50
4 120 USD
|
749
-0.0%
|
5,50
|
4 120 USD
|
|
2021-07-22 |
2021-07-22 |
|
V
Vente
|
2 000
-0.1%
5,57
11 140 USD
|
2 000
-0.1%
|
5,57
|
11 140 USD
|
|
2021-07-22 |
2021-07-21 |
|
V
Vente
|
2 000
-0.1%
5,79
11 580 USD
|
2 000
-0.1%
|
5,79
|
11 580 USD
|
|
2021-07-22 |
2021-07-20 |
|
V
Vente
|
2 000
-0.1%
5,72
11 440 USD
|
2 000
-0.1%
|
5,72
|
11 440 USD
|
|
2021-07-22 |
2021-07-19 |
|
V
Vente
|
1 240
-0.1%
5,64
6 994 USD
|
1 240
-0.1%
|
5,64
|
6 994 USD
|
|
2021-07-09 |
2021-07-09 |
|
V
Vente
|
2 200
-0.1%
6,04
13 288 USD
|
2 200
-0.1%
|
6,04
|
13 288 USD
|
|
2021-07-09 |
2021-07-08 |
|
V
Vente
|
2 000
-0.1%
5,98
11 960 USD
|
2 000
-0.1%
|
5,98
|
11 960 USD
|
|