|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
17.240
-20.2%
320,60
3.126.954 $
|
17.240
-20.2%
|
320,60
|
3.126.954 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
89.713
+19.5%
413,62
1.637.762 $
|
89.713
+19.5%
|
413,62
|
1.637.762 $
|
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
85.925
-14.0%
14,57
3.983.054 $
|
85.925
-14.0%
|
14,57
|
3.983.054 $
|
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
999
-0.1%
7,50
7.492 $
|
999
-0.1%
|
7,50
|
7.492 $
|
|
|
2021-11-30 |
2021-11-30 |
|
V
Verkauf
|
2.000
-0.1%
7,90
15.800 $
|
2.000
-0.1%
|
7,90
|
15.800 $
|
|
|
2021-11-30 |
2021-11-29 |
|
V
Verkauf
|
2.000
-0.1%
8,17
16.340 $
|
2.000
-0.1%
|
8,17
|
16.340 $
|
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
2.000
-0.1%
8,22
16.440 $
|
2.000
-0.1%
|
8,22
|
16.440 $
|
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
2.000
-0.1%
7,59
15.180 $
|
2.000
-0.1%
|
7,59
|
15.180 $
|
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
2.000
-0.1%
6,45
12.900 $
|
2.000
-0.1%
|
6,45
|
12.900 $
|
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
2.000
-0.1%
6,15
12.300 $
|
2.000
-0.1%
|
6,15
|
12.300 $
|
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
2.000
-0.1%
6,05
12.100 $
|
2.000
-0.1%
|
6,05
|
12.100 $
|
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.000
-0.1%
6,00
12.000 $
|
2.000
-0.1%
|
6,00
|
12.000 $
|
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.000
-0.1%
6,05
12.100 $
|
2.000
-0.1%
|
6,05
|
12.100 $
|
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
2.000
-0.1%
6,00
12.000 $
|
2.000
-0.1%
|
6,00
|
12.000 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
1.887
-0.1%
6,59
12.435 $
|
1.887
-0.1%
|
6,59
|
12.435 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
2.000
-0.1%
6,21
12.420 $
|
2.000
-0.1%
|
6,21
|
12.420 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
749
-0.0%
6,00
4.494 $
|
749
-0.0%
|
6,00
|
4.494 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 $
|
2.000
-0.1%
|
5,90
|
11.800 $
|
|
|
2021-11-09 |
2021-11-09 |
|
V
Verkauf
|
1.251
-0.1%
6,00
7.506 $
|
1.251
-0.1%
|
6,00
|
7.506 $
|
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
2.000
-0.1%
6,07
12.140 $
|
2.000
-0.1%
|
6,07
|
12.140 $
|
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
2.000
-0.1%
6,24
12.480 $
|
2.000
-0.1%
|
6,24
|
12.480 $
|
|
|
2021-11-09 |
2021-11-04 |
|
V
Verkauf
|
113
-0.0%
6,40
723 $
|
113
-0.0%
|
6,40
|
723 $
|
|
|
2021-11-03 |
2021-11-03 |
|
V
Verkauf
|
2.000
-0.1%
6,40
12.800 $
|
2.000
-0.1%
|
6,40
|
12.800 $
|
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
2.000
-0.1%
6,45
12.900 $
|
2.000
-0.1%
|
6,45
|
12.900 $
|
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
2.000
-0.1%
6,38
12.760 $
|
2.000
-0.1%
|
6,38
|
12.760 $
|
|
|
2021-11-01 |
2021-10-29 |
|
V
Verkauf
|
8.000
-0.4%
6,17
49.360 $
|
8.000
-0.4%
|
6,17
|
49.360 $
|
|
|
2021-11-01 |
2021-10-28 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 $
|
2.000
-0.1%
|
5,90
|
11.800 $
|
|
|
2021-10-27 |
2021-10-27 |
|
V
Verkauf
|
1.471
-0.1%
6,05
8.900 $
|
1.471
-0.1%
|
6,05
|
8.900 $
|
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.000
-0.1%
6,07
12.140 $
|
2.000
-0.1%
|
6,07
|
12.140 $
|
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 $
|
2.000
-0.1%
|
5,90
|
11.800 $
|
|
|
2021-11-26 |
2021-10-24 |
|
V
Verkauf
|
2.000
-0.1%
7,90
15.800 $
|
2.000
-0.1%
|
7,90
|
15.800 $
|
|
|
2021-11-26 |
2021-10-23 |
|
V
Verkauf
|
2.000
-0.1%
7,75
15.500 $
|
2.000
-0.1%
|
7,75
|
15.500 $
|
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
2.000
-0.1%
6,20
12.400 $
|
2.000
-0.1%
|
6,20
|
12.400 $
|
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.804 $
|
2.000
-0.1%
|
5,90
|
11.804 $
|
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
2.000
-0.1%
5,70
11.400 $
|
2.000
-0.1%
|
5,70
|
11.400 $
|
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
2.000
-0.1%
5,83
11.660 $
|
2.000
-0.1%
|
5,83
|
11.660 $
|
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
2.905
-0.1%
6,02
17.488 $
|
2.905
-0.1%
|
6,02
|
17.488 $
|
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 $
|
2.000
-0.1%
|
5,85
|
11.700 $
|
|
|
2021-10-14 |
2021-10-14 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 $
|
2.000
-0.1%
|
5,85
|
11.700 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
2.000
-0.1%
5,95
11.900 $
|
2.000
-0.1%
|
5,95
|
11.900 $
|
|
|
2021-10-12 |
2021-10-12 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 $
|
2.000
-0.1%
|
5,85
|
11.700 $
|
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
345
-0.0%
6,05
2.087 $
|
345
-0.0%
|
6,05
|
2.087 $
|
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
2.000
-0.1%
5,95
11.900 $
|
2.000
-0.1%
|
5,95
|
11.900 $
|
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
2.000
-0.1%
6,04
12.080 $
|
2.000
-0.1%
|
6,04
|
12.080 $
|
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
750
-0.0%
6,05
4.538 $
|
750
-0.0%
|
6,05
|
4.538 $
|
|