|
2026-06-18 |
2026-06-16 |
|
S
Venta
|
3 450
+9.8%
73,76
4.034.756 US$
|
3 450
+9.8%
|
73,76
|
4.034.756 US$
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Venta
|
20 884
-39.4%
246,31
2.755.746 US$
|
20 884
-39.4%
|
246,31
|
2.755.746 US$
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Venta
|
61 479
+11.0%
48,17
1.960.044 US$
|
61 479
+11.0%
|
48,17
|
1.960.044 US$
|
|
|
2026-06-04 |
2026-06-02 |
|
S
Venta
|
143 038
-0.0%
114,16
16.328.846 US$
|
143 038
-0.0%
|
114,16
|
16.328.846 US$
|
|
|
2026-06-04 |
2026-06-02 |
|
S
Venta
|
1 628 295
-0.3%
113,24
184.394.476 US$
|
1 628 295
-0.3%
|
113,24
|
184.394.476 US$
|
|
|
2026-05-29 |
2026-05-28 |
|
S
Venta
|
207 649
-0.0%
119,01
24.712.827 US$
|
207 649
-0.0%
|
119,01
|
24.712.827 US$
|
|
|
2026-05-29 |
2026-05-27 |
|
S
Venta
|
254 178
-0.0%
119,05
30.260.908 US$
|
254 178
-0.0%
|
119,05
|
30.260.908 US$
|
|
|
2026-05-26 |
2026-05-26 |
|
S
Venta
|
1 261
-0.0%
121,01
152.595 US$
|
1 261
-0.0%
|
121,01
|
152.595 US$
|
|
|
2026-05-26 |
2026-05-26 |
|
S
Venta
|
19 442
-0.0%
120,46
2.342.057 US$
|
19 442
-0.0%
|
120,46
|
2.342.057 US$
|
|
|
2026-05-26 |
2026-05-26 |
|
S
Venta
|
511 637
-0.1%
119,16
60.967.023 US$
|
511 637
-0.1%
|
119,16
|
60.967.023 US$
|
|
|
2026-05-26 |
2026-05-22 |
|
S
Venta
|
2 948
-0.0%
121,07
356.914 US$
|
2 948
-0.0%
|
121,07
|
356.914 US$
|
|
|
2026-05-26 |
2026-05-22 |
|
S
Venta
|
949 671
-0.2%
120,22
114.171.727 US$
|
949 671
-0.2%
|
120,22
|
114.171.727 US$
|
|
|
2026-05-26 |
2026-05-22 |
|
S
Venta
|
638 881
-0.1%
119,66
76.447.159 US$
|
638 881
-0.1%
|
119,66
|
76.447.159 US$
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Venta propuesta
|
20 000 000
120,27
2.405.400.000 US$
|
20 000 000
|
120,27
|
2.405.400.000 US$
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Venta
|
1 910 464
-0.4%
123,11
235.188.435 US$
|
1 910 464
-0.4%
|
123,11
|
235.188.435 US$
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Venta
|
1 069 299
-0.2%
122,71
131.215.605 US$
|
1 069 299
-0.2%
|
122,71
|
131.215.605 US$
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Venta
|
299 237
-0.1%
122,33
36.604.974 US$
|
299 237
-0.1%
|
122,33
|
36.604.974 US$
|
|
|
2026-03-11 |
2026-03-11 |
|
S
Venta
|
18 267
-0.0%
125,15
2.286.049 US$
|
18 267
-0.0%
|
125,15
|
2.286.049 US$
|
|
|
2026-03-11 |
2026-03-11 |
|
S
Venta
|
376 237
-0.1%
124,59
46.877.211 US$
|
376 237
-0.1%
|
124,59
|
46.877.211 US$
|
|
|
2026-03-11 |
2026-03-11 |
|
S
Venta
|
995 288
-0.2%
123,50
122.915.978 US$
|
995 288
-0.2%
|
123,50
|
122.915.978 US$
|
|
|
2026-03-11 |
2026-03-09 |
|
S
Venta
|
57 145
-0.0%
124,41
7.109.398 US$
|
57 145
-0.0%
|
124,41
|
7.109.398 US$
|
|
|
2026-03-11 |
2026-03-09 |
|
S
Venta
|
1 332 649
-0.3%
124,22
165.545.657 US$
|
1 332 649
-0.3%
|
124,22
|
165.545.657 US$
|
|
|
2026-03-04 |
2026-03-04 |
|
S
Venta
|
67 796
-0.0%
128,00
8.677.990 US$
|
67 796
-0.0%
|
128,00
|
8.677.990 US$
|
|
|
2026-03-04 |
2026-03-03 |
|
S
Venta
|
682 539
-0.1%
128,16
87.476.860 US$
|
682 539
-0.1%
|
128,16
|
87.476.860 US$
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
314 572
-0.1%
128,10
40.297.994 US$
|
314 572
-0.1%
|
128,10
|
40.297.994 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
342 060
-0.1%
128,06
43.803.964 US$
|
342 060
-0.1%
|
128,06
|
43.803.964 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
1 359 406
-0.3%
127,68
173.562.569 US$
|
1 359 406
-0.3%
|
127,68
|
173.562.569 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
PrS
Venta propuesta
|
8 000 000
127,95
1.023.600.000 US$
|
8 000 000
|
127,95
|
1.023.600.000 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
21 770
-0.0%
127,12
2.767.376 US$
|
21 770
-0.0%
|
127,12
|
2.767.376 US$
|
|
|
2026-02-25 |
2026-02-25 |
|
S
Venta
|
65 537
-0.0%
127,17
8.334.406 US$
|
65 537
-0.0%
|
127,17
|
8.334.406 US$
|
|
|
2026-02-25 |
2026-02-24 |
|
S
Venta
|
3 734
-0.0%
127,01
474.272 US$
|
3 734
-0.0%
|
127,01
|
474.272 US$
|
|
|
2026-02-25 |
2026-02-23 |
|
S
Venta
|
355 691
-0.1%
126,40
44.959.912 US$
|
355 691
-0.1%
|
126,40
|
44.959.912 US$
|
|
|
2026-02-25 |
2026-02-23 |
|
S
Venta
|
844 309
-0.2%
125,63
106.066.571 US$
|
844 309
-0.2%
|
125,63
|
106.066.571 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
19 103
-0.0%
114,58
2.188.860 US$
|
19 103
-0.0%
|
114,58
|
2.188.860 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
852 897
-0.2%
114,26
97.449.367 US$
|
852 897
-0.2%
|
114,26
|
97.449.367 US$
|
|
|
2025-12-17 |
2025-12-16 |
|
S
Venta
|
5 162
-0.0%
116,09
599.242 US$
|
5 162
-0.0%
|
116,09
|
599.242 US$
|
|
|
2025-12-17 |
2025-12-16 |
|
S
Venta
|
255 838
-0.0%
115,29
29.495.844 US$
|
255 838
-0.0%
|
115,29
|
29.495.844 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Venta propuesta
|
3 300 000
115,42
380.886.000 US$
|
3 300 000
|
115,42
|
380.886.000 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
S
Venta
|
23 997
-0.0%
108,00
2.591.676 US$
|
23 997
-0.0%
|
108,00
|
2.591.676 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
S
Venta
|
906 187
-0.2%
107,42
97.341.429 US$
|
906 187
-0.2%
|
107,42
|
97.341.429 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
S
Venta
|
261 328
-0.0%
106,39
27.803.078 US$
|
261 328
-0.0%
|
106,39
|
27.803.078 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
S
Venta
|
2 954 232
-0.6%
105,45
311.535.581 US$
|
2 954 232
-0.6%
|
105,45
|
311.535.581 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
S
Venta
|
2 389 000
-0.4%
103,45
247.148.739 US$
|
2 389 000
-0.4%
|
103,45
|
247.148.739 US$
|
|
|
2025-08-29 |
2025-08-29 |
|
S
Venta
|
3 246
-0.0%
97,01
314.884 US$
|
3 246
-0.0%
|
97,01
|
314.884 US$
|
|
|
2025-08-29 |
2025-08-29 |
|
S
Venta
|
1 367 984
-0.2%
96,63
132.183.643 US$
|
1 367 984
-0.2%
|
96,63
|
132.183.643 US$
|
|