2025-06-04 |
2025-06-02 |
|
V
Vente
|
488 927
-0.1%
99,20
48 503 367 USD
|
488 927
-0.1%
|
99,20
|
48 503 367 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Vente
|
527 073
-0.1%
98,52
51 929 024 USD
|
527 073
-0.1%
|
98,52
|
51 929 024 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Vente
|
2 570 000
-0.5%
97,12
249 600 713 USD
|
2 570 000
-0.5%
|
97,12
|
249 600 713 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Vente
|
2 238 020
-0.4%
97,50
218 207 845 USD
|
2 238 020
-0.4%
|
97,50
|
218 207 845 USD
|
|
2025-05-23 |
2025-05-23 |
|
V
Vente
|
423 904
-0.1%
96,10
40 737 683 USD
|
423 904
-0.1%
|
96,10
|
40 737 683 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Vente
|
1 136 619
-0.2%
96,26
109 416 401 USD
|
1 136 619
-0.2%
|
96,26
|
109 416 401 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
457 144
-0.1%
97,21
44 439 014 USD
|
457 144
-0.1%
|
97,21
|
44 439 014 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
564 368
-0.1%
96,30
54 347 171 USD
|
564 368
-0.1%
|
96,30
|
54 347 171 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Vente
|
69 091
-0.0%
98,60
6 812 697 USD
|
69 091
-0.0%
|
98,60
|
6 812 697 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Vente
|
1 105 497
-0.2%
97,71
108 023 087 USD
|
1 105 497
-0.2%
|
97,71
|
108 023 087 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
2 346 913
-0.4%
98,10
230 240 379 USD
|
2 346 913
-0.4%
|
98,10
|
230 240 379 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
750 738
-0.1%
97,51
73 202 586 USD
|
750 738
-0.1%
|
97,51
|
73 202 586 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
192 981
-0.0%
96,62
18 645 458 USD
|
192 981
-0.0%
|
96,62
|
18 645 458 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Vente
|
65 072
-0.0%
98,58
6 414 856 USD
|
65 072
-0.0%
|
98,58
|
6 414 856 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Vente
|
3 033 653
-0.5%
98,09
297 575 877 USD
|
3 033 653
-0.5%
|
98,09
|
297 575 877 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
6 203 547
-1.1%
85,05
527 607 950 USD
|
6 203 547
-1.1%
|
85,05
|
527 607 950 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
5 000
-0.0%
96,05
480 250 USD
|
5 000
-0.0%
|
96,05
|
480 250 USD
|
|
2025-03-05 |
2025-03-05 |
|
V
Vente
|
6 457
-0.0%
96,33
622 011 USD
|
6 457
-0.0%
|
96,33
|
622 011 USD
|
|
2025-03-05 |
2025-03-05 |
|
V
Vente
|
1 265 965
-0.2%
96,01
121 547 705 USD
|
1 265 965
-0.2%
|
96,01
|
121 547 705 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
52 482
-0.0%
96,72
5 075 902 USD
|
52 482
-0.0%
|
96,72
|
5 075 902 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
400 729
-0.1%
96,09
38 506 210 USD
|
400 729
-0.1%
|
96,09
|
38 506 210 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
932 828
-0.2%
94,79
88 418 475 USD
|
932 828
-0.2%
|
94,79
|
88 418 475 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
10 616
-0.0%
99,01
1 051 043 USD
|
10 616
-0.0%
|
99,01
|
1 051 043 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
531 433
-0.1%
98,43
52 306 931 USD
|
531 433
-0.1%
|
98,43
|
52 306 931 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Vente
|
2 292 850
-0.4%
98,49
225 822 567 USD
|
2 292 850
-0.4%
|
98,49
|
225 822 567 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
20 337
-0.0%
98,03
1 993 665 USD
|
20 337
-0.0%
|
98,03
|
1 993 665 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
116 164
-0.0%
91,34
10 610 478 USD
|
116 164
-0.0%
|
91,34
|
10 610 478 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
2 635 844
-0.4%
90,34
238 113 449 USD
|
2 635 844
-0.4%
|
90,34
|
238 113 449 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
1 186 992
-0.2%
89,49
106 227 950 USD
|
1 186 992
-0.2%
|
89,49
|
106 227 950 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Vente
|
97 029
-0.0%
93,68
9 089 997 USD
|
97 029
-0.0%
|
93,68
|
9 089 997 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Vente
|
2 144 503
-0.4%
93,09
199 641 435 USD
|
2 144 503
-0.4%
|
93,09
|
199 641 435 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Vente
|
758 468
-0.1%
92,28
69 988 317 USD
|
758 468
-0.1%
|
92,28
|
69 988 317 USD
|
|