|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
47 452
-32.9%
63,34
1.472.734 US$
|
47 452
-32.9%
|
63,34
|
1.472.734 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
9 785
+43.3%
338,45
784.781 US$
|
9 785
+43.3%
|
338,45
|
784.781 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
63 223
-14.1%
187,27
2.596.370 US$
|
63 223
-14.1%
|
187,27
|
2.596.370 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
500
+0.1%
22,39
11.195 US$
|
500
+0.1%
|
22,39
|
11.195 US$
|
|
|
2026-06-15 |
2026-06-15 |
|
B
Compra
|
500
+0.1%
21,45
10.725 US$
|
500
+0.1%
|
21,45
|
10.725 US$
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Compra
|
100
+0.0%
21,15
2.115 US$
|
100
+0.0%
|
21,15
|
2.115 US$
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Compra
|
400
+0.1%
21,00
8.400 US$
|
400
+0.1%
|
21,00
|
8.400 US$
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
100
+0.0%
20,61
2.061 US$
|
100
+0.0%
|
20,61
|
2.061 US$
|
|
|
2026-05-18 |
2026-05-18 |
|
B
Compra
|
106
+0.0%
20,30
2.152 US$
|
106
+0.0%
|
20,30
|
2.152 US$
|
|
|
2026-03-23 |
2026-03-23 |
|
B
Compra
|
100
+0.1%
19,58
1.958 US$
|
100
+0.1%
|
19,58
|
1.958 US$
|
|
|
2026-03-23 |
2026-03-23 |
|
B
Compra
|
100
+0.0%
19,65
1.965 US$
|
100
+0.0%
|
19,65
|
1.965 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
100
+0.2%
19,70
1.970 US$
|
100
+0.2%
|
19,70
|
1.970 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
200
+0.2%
19,80
3.960 US$
|
200
+0.2%
|
19,80
|
3.960 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
100
+0.0%
19,79
1.979 US$
|
100
+0.0%
|
19,79
|
1.979 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
300
+0.1%
19,80
5.940 US$
|
300
+0.1%
|
19,80
|
5.940 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
150
+0.0%
19,70
2.955 US$
|
150
+0.0%
|
19,70
|
2.955 US$
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
200
+0.1%
19,80
3.960 US$
|
200
+0.1%
|
19,80
|
3.960 US$
|
|
|
2025-12-08 |
2025-12-08 |
|
B
Compra
|
25
+2.6%
17,80
445 US$
|
25
+2.6%
|
17,80
|
445 US$
|
|
|
2025-12-08 |
2025-12-08 |
|
B
Compra
|
100
+0.2%
17,80
1.780 US$
|
100
+0.2%
|
17,80
|
1.780 US$
|
|
|
2025-12-08 |
2025-12-08 |
|
B
Compra
|
145
+0.1%
17,80
2.581 US$
|
145
+0.1%
|
17,80
|
2.581 US$
|
|
|
2025-12-08 |
2025-12-08 |
|
B
Compra
|
1 000
+0.3%
17,80
17.800 US$
|
1 000
+0.3%
|
17,80
|
17.800 US$
|
|
|
2025-12-08 |
2025-12-05 |
|
B
Compra
|
1 000
+0.3%
17,70
17.700 US$
|
1 000
+0.3%
|
17,70
|
17.700 US$
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Compra
|
1 444
+0.4%
17,73
25.602 US$
|
1 444
+0.4%
|
17,73
|
25.602 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
100
+0.2%
17,25
1.725 US$
|
100
+0.2%
|
17,25
|
1.725 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
100
+0.1%
17,25
1.725 US$
|
100
+0.1%
|
17,25
|
1.725 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
400
+0.1%
17,40
6.960 US$
|
400
+0.1%
|
17,40
|
6.960 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
300
+0.1%
17,40
5.220 US$
|
300
+0.1%
|
17,40
|
5.220 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
100
+0.0%
17,25
1.725 US$
|
100
+0.0%
|
17,25
|
1.725 US$
|
|
|
2025-09-11 |
2025-09-11 |
|
B
Compra
|
500
+0.4%
17,39
8.695 US$
|
500
+0.4%
|
17,39
|
8.695 US$
|
|
|
2025-09-11 |
2025-09-11 |
|
B
Compra
|
300
+0.2%
17,40
5.220 US$
|
300
+0.2%
|
17,40
|
5.220 US$
|
|
|
2025-09-09 |
2025-09-08 |
|
B
Compra
|
400
+0.7%
17,42
6.968 US$
|
400
+0.7%
|
17,42
|
6.968 US$
|
|
|
2025-09-09 |
2025-09-08 |
|
B
Compra
|
600
+0.5%
17,37
10.422 US$
|
600
+0.5%
|
17,37
|
10.422 US$
|
|
|
2025-09-02 |
2025-09-02 |
|
B
Compra
|
100
+0.2%
17,50
1.750 US$
|
100
+0.2%
|
17,50
|
1.750 US$
|
|
|
2025-09-02 |
2025-09-02 |
|
B
Compra
|
100
+0.1%
17,50
1.750 US$
|
100
+0.1%
|
17,50
|
1.750 US$
|
|
|
2025-08-22 |
2025-08-22 |
|
B
Compra
|
200
+0.4%
16,38
3.276 US$
|
200
+0.4%
|
16,38
|
3.276 US$
|
|
|
2025-08-22 |
2025-08-22 |
|
B
Compra
|
150
+0.1%
16,38
2.457 US$
|
150
+0.1%
|
16,38
|
2.457 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
B
Compra
|
500
+0.9%
15,90
7.950 US$
|
500
+0.9%
|
15,90
|
7.950 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
B
Compra
|
500
+0.4%
15,80
7.900 US$
|
500
+0.4%
|
15,80
|
7.900 US$
|
|
|
2025-06-04 |
2025-06-04 |
|
B
Compra
|
250
+0.1%
15,41
3.852 US$
|
250
+0.1%
|
15,41
|
3.852 US$
|
|
|
2025-05-30 |
2025-05-29 |
|
B
Compra
|
200
+0.2%
15,44
3.088 US$
|
200
+0.2%
|
15,44
|
3.088 US$
|
|
|
2025-05-20 |
2025-05-19 |
|
B
Compra
|
500
+0.1%
14,99
7.497 US$
|
500
+0.1%
|
14,99
|
7.497 US$
|
|
|
2025-03-24 |
2025-03-20 |
|
B
Compra
|
1 288
+0.4%
15,74
20.273 US$
|
1 288
+0.4%
|
15,74
|
20.273 US$
|
|
|
2024-12-16 |
2024-12-16 |
|
B
Compra
|
25
+2.7%
16,48
412 US$
|
25
+2.7%
|
16,48
|
412 US$
|
|
|
2024-12-16 |
2024-12-13 |
|
B
Compra
|
50
+5.7%
16,50
825 US$
|
50
+5.7%
|
16,50
|
825 US$
|
|
|
2024-12-12 |
2024-12-11 |
|
B
Compra
|
3 000
+0.8%
16,50
49.500 US$
|
3 000
+0.8%
|
16,50
|
49.500 US$
|
|