|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
47.089
+13.1%
339,72
2.024.334 $
|
47.089
+13.1%
|
339,72
|
2.024.334 $
|
|
|
2026-08-19 |
2026-08-18 |
|
K
Kauf
|
47.452
-32.9%
63,34
1.472.734 $
|
47.452
-32.9%
|
63,34
|
1.472.734 $
|
|
|
2026-08-19 |
2026-08-18 |
|
K
Kauf
|
9.785
+43.3%
338,45
784.781 $
|
9.785
+43.3%
|
338,45
|
784.781 $
|
|
|
2026-08-19 |
2026-08-18 |
|
K
Kauf
|
500
+0.1%
22,15
11.075 $
|
500
+0.1%
|
22,15
|
11.075 $
|
|
|
2026-08-19 |
2026-08-18 |
|
K
Kauf
|
500
+0.1%
22,39
11.195 $
|
500
+0.1%
|
22,39
|
11.195 $
|
|
|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
500
+0.1%
21,45
10.725 $
|
500
+0.1%
|
21,45
|
10.725 $
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
100
+0.0%
21,15
2.115 $
|
100
+0.0%
|
21,15
|
2.115 $
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
400
+0.1%
21,00
8.400 $
|
400
+0.1%
|
21,00
|
8.400 $
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
100
+0.0%
20,61
2.061 $
|
100
+0.0%
|
20,61
|
2.061 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
106
+0.0%
20,30
2.152 $
|
106
+0.0%
|
20,30
|
2.152 $
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
100
+0.1%
19,58
1.958 $
|
100
+0.1%
|
19,58
|
1.958 $
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
100
+0.0%
19,65
1.965 $
|
100
+0.0%
|
19,65
|
1.965 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
100
+0.2%
19,70
1.970 $
|
100
+0.2%
|
19,70
|
1.970 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
200
+0.2%
19,80
3.960 $
|
200
+0.2%
|
19,80
|
3.960 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
100
+0.0%
19,79
1.979 $
|
100
+0.0%
|
19,79
|
1.979 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
300
+0.1%
19,80
5.940 $
|
300
+0.1%
|
19,80
|
5.940 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
150
+0.0%
19,70
2.955 $
|
150
+0.0%
|
19,70
|
2.955 $
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
200
+0.1%
19,80
3.960 $
|
200
+0.1%
|
19,80
|
3.960 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
25
+2.6%
17,80
445 $
|
25
+2.6%
|
17,80
|
445 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
100
+0.2%
17,80
1.780 $
|
100
+0.2%
|
17,80
|
1.780 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
145
+0.1%
17,80
2.581 $
|
145
+0.1%
|
17,80
|
2.581 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
1.000
+0.3%
17,80
17.800 $
|
1.000
+0.3%
|
17,80
|
17.800 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
1.000
+0.3%
17,70
17.700 $
|
1.000
+0.3%
|
17,70
|
17.700 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
1.444
+0.4%
17,73
25.602 $
|
1.444
+0.4%
|
17,73
|
25.602 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
100
+0.2%
17,25
1.725 $
|
100
+0.2%
|
17,25
|
1.725 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
100
+0.1%
17,25
1.725 $
|
100
+0.1%
|
17,25
|
1.725 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
400
+0.1%
17,40
6.960 $
|
400
+0.1%
|
17,40
|
6.960 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
300
+0.1%
17,40
5.220 $
|
300
+0.1%
|
17,40
|
5.220 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
100
+0.0%
17,25
1.725 $
|
100
+0.0%
|
17,25
|
1.725 $
|
|
|
2025-09-11 |
2025-09-11 |
|
K
Kauf
|
500
+0.4%
17,39
8.695 $
|
500
+0.4%
|
17,39
|
8.695 $
|
|
|
2025-09-11 |
2025-09-11 |
|
K
Kauf
|
300
+0.2%
17,40
5.220 $
|
300
+0.2%
|
17,40
|
5.220 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
400
+0.7%
17,42
6.968 $
|
400
+0.7%
|
17,42
|
6.968 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
600
+0.5%
17,37
10.422 $
|
600
+0.5%
|
17,37
|
10.422 $
|
|
|
2025-09-02 |
2025-09-02 |
|
K
Kauf
|
100
+0.2%
17,50
1.750 $
|
100
+0.2%
|
17,50
|
1.750 $
|
|
|
2025-09-02 |
2025-09-02 |
|
K
Kauf
|
100
+0.1%
17,50
1.750 $
|
100
+0.1%
|
17,50
|
1.750 $
|
|
|
2025-08-22 |
2025-08-22 |
|
K
Kauf
|
200
+0.4%
16,38
3.276 $
|
200
+0.4%
|
16,38
|
3.276 $
|
|
|
2025-08-22 |
2025-08-22 |
|
K
Kauf
|
150
+0.1%
16,38
2.457 $
|
150
+0.1%
|
16,38
|
2.457 $
|
|
|
2025-08-18 |
2025-08-18 |
|
K
Kauf
|
500
+0.9%
15,90
7.950 $
|
500
+0.9%
|
15,90
|
7.950 $
|
|
|
2025-08-18 |
2025-08-18 |
|
K
Kauf
|
500
+0.4%
15,80
7.900 $
|
500
+0.4%
|
15,80
|
7.900 $
|
|
|
2025-06-04 |
2025-06-04 |
|
K
Kauf
|
250
+0.1%
15,41
3.852 $
|
250
+0.1%
|
15,41
|
3.852 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
200
+0.2%
15,44
3.088 $
|
200
+0.2%
|
15,44
|
3.088 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
500
+0.1%
14,99
7.497 $
|
500
+0.1%
|
14,99
|
7.497 $
|
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.288
+0.4%
15,74
20.273 $
|
1.288
+0.4%
|
15,74
|
20.273 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
25
+2.7%
16,48
412 $
|
25
+2.7%
|
16,48
|
412 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
50
+5.7%
16,50
825 $
|
50
+5.7%
|
16,50
|
825 $
|
|