2025-06-04 |
2025-06-04 |
|
A
Achat
|
250
+0.1%
15,41
3 853 USD
|
250
+0.1%
|
15,41
|
3 853 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
200
+0.2%
15,44
3 088 USD
|
200
+0.2%
|
15,44
|
3 088 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
500
+0.1%
14,99
7 497 USD
|
500
+0.1%
|
14,99
|
7 497 USD
|
|
2025-03-24 |
2025-03-20 |
|
A
Achat
|
1 288
+0.4%
15,74
20 273 USD
|
1 288
+0.4%
|
15,74
|
20 273 USD
|
|
2024-12-16 |
2024-12-16 |
|
A
Achat
|
25
+2.7%
16,48
412 USD
|
25
+2.7%
|
16,48
|
412 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
50
+5.7%
16,50
825 USD
|
50
+5.7%
|
16,50
|
825 USD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
3 000
+0.8%
16,50
49 500 USD
|
3 000
+0.8%
|
16,50
|
49 500 USD
|
|
2024-09-24 |
2024-09-20 |
|
A
Achat
|
150
+0.0%
15,79
2 369 USD
|
150
+0.0%
|
15,79
|
2 369 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
200
+0.2%
15,52
3 104 USD
|
200
+0.2%
|
15,52
|
3 104 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
300
+0.6%
15,49
4 647 USD
|
300
+0.6%
|
15,49
|
4 647 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
200
+0.2%
15,49
3 098 USD
|
200
+0.2%
|
15,49
|
3 098 USD
|
|
2024-09-06 |
2024-09-06 |
|
A
Achat
|
100
+0.2%
15,40
1 540 USD
|
100
+0.2%
|
15,40
|
1 540 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
200
+0.4%
15,50
3 100 USD
|
200
+0.4%
|
15,50
|
3 100 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
150
+0.1%
15,50
2 325 USD
|
150
+0.1%
|
15,50
|
2 325 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
10
+1.1%
15,00
150 USD
|
10
+1.1%
|
15,00
|
150 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
144
+0.3%
15,00
2 160 USD
|
144
+0.3%
|
15,00
|
2 160 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
100
+0.1%
15,00
1 500 USD
|
100
+0.1%
|
15,00
|
1 500 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
600
+1.2%
14,77
8 862 USD
|
600
+1.2%
|
14,77
|
8 862 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
600
+0.5%
14,76
8 856 USD
|
600
+0.5%
|
14,76
|
8 856 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
70
+0.1%
13,45
942 USD
|
70
+0.1%
|
13,45
|
942 USD
|
|
2024-06-04 |
2024-05-31 |
|
A
Achat
|
300
+0.2%
13,40
4 020 USD
|
300
+0.2%
|
13,40
|
4 020 USD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
500
+0.4%
13,55
6 775 USD
|
500
+0.4%
|
13,55
|
6 775 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
30
+0.1%
13,50
405 USD
|
30
+0.1%
|
13,50
|
405 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
100
+0.1%
13,64
1 364 USD
|
100
+0.1%
|
13,64
|
1 364 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
250
+0.2%
13,65
3 413 USD
|
250
+0.2%
|
13,65
|
3 413 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
250
+0.2%
13,65
3 413 USD
|
250
+0.2%
|
13,65
|
3 413 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2023-11-28 |
2023-11-24 |
|
A
Achat
|
50
+6.4%
14,00
700 USD
|
50
+6.4%
|
14,00
|
700 USD
|
|
2023-11-28 |
2023-11-24 |
|
A
Achat
|
100
+0.0%
14,00
1 400 USD
|
100
+0.0%
|
14,00
|
1 400 USD
|
|
2023-11-22 |
2023-11-17 |
|
A
Achat
|
100
+0.1%
14,00
1 400 USD
|
100
+0.1%
|
14,00
|
1 400 USD
|
|
2023-09-07 |
2023-09-05 |
|
A
Achat
|
30
+0.0%
15,50
465 USD
|
30
+0.0%
|
15,50
|
465 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
500
+1.0%
15,49
7 745 USD
|
500
+1.0%
|
15,49
|
7 745 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
100
+0.0%
15,55
1 555 USD
|
100
+0.0%
|
15,55
|
1 555 USD
|
|
2023-08-25 |
2023-08-25 |
|
A
Achat
|
135
+0.0%
15,55
2 099 USD
|
135
+0.0%
|
15,55
|
2 099 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
1 000
+0.8%
15,38
15 380 USD
|
1 000
+0.8%
|
15,38
|
15 380 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
1 500
+0.4%
15,48
23 220 USD
|
1 500
+0.4%
|
15,48
|
23 220 USD
|
|
2023-06-12 |
2023-06-07 |
|
A
Achat
|
100
+0.0%
14,05
1 405 USD
|
100
+0.0%
|
14,05
|
1 405 USD
|
|
2023-06-05 |
2023-06-05 |
|
A
Achat
|
100
+0.0%
13,99
1 399 USD
|
100
+0.0%
|
13,99
|
1 399 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
100
+0.0%
14,14
1 414 USD
|
100
+0.0%
|
14,14
|
1 414 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
100
+0.0%
14,15
1 415 USD
|
100
+0.0%
|
14,15
|
1 415 USD
|
|