|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
67 992
+16.9%
108,27
733.347 US$
|
67 992
+16.9%
|
108,27
|
733.347 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
64 872
+22.2%
149,02
4.467.466 US$
|
64 872
+22.2%
|
149,02
|
4.467.466 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
10 458
+46.6%
472,74
4.544.493 US$
|
10 458
+46.6%
|
472,74
|
4.544.493 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
100
+0.0%
20,23
2.023 US$
|
100
+0.0%
|
20,23
|
2.023 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
500
+0.1%
20,15
10.075 US$
|
500
+0.1%
|
20,15
|
10.075 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
964
+0.1%
20,05
19.328 US$
|
964
+0.1%
|
20,05
|
19.328 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
944
+0.1%
20,04
18.918 US$
|
944
+0.1%
|
20,04
|
18.918 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
903
+0.1%
19,95
18.015 US$
|
903
+0.1%
|
19,95
|
18.015 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
B
Compra
|
456
+0.1%
19,88
9.065 US$
|
456
+0.1%
|
19,88
|
9.065 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
300
+0.0%
20,31
6.093 US$
|
300
+0.0%
|
20,31
|
6.093 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
1
+0.0%
20,26
20 US$
|
1
+0.0%
|
20,26
|
20 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
100
+0.0%
20,24
2.024 US$
|
100
+0.0%
|
20,24
|
2.024 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
500
+0.1%
20,23
10.115 US$
|
500
+0.1%
|
20,23
|
10.115 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
100
+0.0%
20,22
2.022 US$
|
100
+0.0%
|
20,22
|
2.022 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
2 077
+0.2%
20,00
41.540 US$
|
2 077
+0.2%
|
20,00
|
41.540 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
700
+0.1%
19,95
13.965 US$
|
700
+0.1%
|
19,95
|
13.965 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
323
+0.0%
19,92
6.434 US$
|
323
+0.0%
|
19,92
|
6.434 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
163
+0.0%
24,69
4.024 US$
|
163
+0.0%
|
24,69
|
4.024 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
91
+0.0%
24,49
2.229 US$
|
91
+0.0%
|
24,49
|
2.229 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
20
+0.0%
24,48
490 US$
|
20
+0.0%
|
24,48
|
490 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
300
+0.0%
24,47
7.341 US$
|
300
+0.0%
|
24,47
|
7.341 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
61
+0.0%
24,46
1.492 US$
|
61
+0.0%
|
24,46
|
1.492 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
100
+0.0%
24,45
2.445 US$
|
100
+0.0%
|
24,45
|
2.445 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
28
+0.0%
24,44
684 US$
|
28
+0.0%
|
24,44
|
684 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
1 103
+0.1%
24,30
26.803 US$
|
1 103
+0.1%
|
24,30
|
26.803 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
200
+0.0%
24,21
4.842 US$
|
200
+0.0%
|
24,21
|
4.842 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
249
+0.0%
24,20
6.026 US$
|
249
+0.0%
|
24,20
|
6.026 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
31
+0.0%
24,19
750 US$
|
31
+0.0%
|
24,19
|
750 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
197
+0.0%
24,16
4.760 US$
|
197
+0.0%
|
24,16
|
4.760 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
24
+0.0%
24,15
580 US$
|
24
+0.0%
|
24,15
|
580 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
1 125
+0.1%
24,10
27.112 US$
|
1 125
+0.1%
|
24,10
|
27.112 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
5
+0.0%
24,09
120 US$
|
5
+0.0%
|
24,09
|
120 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
96
+0.0%
24,04
2.308 US$
|
96
+0.0%
|
24,04
|
2.308 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
300
+0.0%
24,02
7.206 US$
|
300
+0.0%
|
24,02
|
7.206 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
305
+0.0%
24,01
7.323 US$
|
305
+0.0%
|
24,01
|
7.323 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
B
Compra
|
693
+0.1%
24,00
16.632 US$
|
693
+0.1%
|
24,00
|
16.632 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
4 277
+0.5%
23,98
102.562 US$
|
4 277
+0.5%
|
23,98
|
102.562 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
523
+0.1%
23,91
12.505 US$
|
523
+0.1%
|
23,91
|
12.505 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
242
+0.0%
23,86
5.774 US$
|
242
+0.0%
|
23,86
|
5.774 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
230
+0.0%
23,85
5.486 US$
|
230
+0.0%
|
23,85
|
5.486 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
2 100
+0.2%
24,56
51.576 US$
|
2 100
+0.2%
|
24,56
|
51.576 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
1 000
+0.1%
24,50
24.500 US$
|
1 000
+0.1%
|
24,50
|
24.500 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
200
+0.0%
24,25
4.850 US$
|
200
+0.0%
|
24,25
|
4.850 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
200
+0.0%
24,02
4.804 US$
|
200
+0.0%
|
24,02
|
4.804 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
200
+0.0%
24,00
4.800 US$
|
200
+0.0%
|
24,00
|
4.800 US$
|
|