|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
27 898
-49.7%
181,88
1.622.085 US$
|
27 898
-49.7%
|
181,88
|
1.622.085 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
10 946
-37.3%
416,45
4.279.164 US$
|
10 946
-37.3%
|
416,45
|
4.279.164 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
35 271
+21.2%
36,10
3.011.948 US$
|
35 271
+21.2%
|
36,10
|
3.011.948 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,55
100.000 US$
|
1 000
-0.1%
|
46,55
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,54
100.000 US$
|
1 000
-0.0%
|
46,54
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,53
100.000 US$
|
1 000
-0.1%
|
46,53
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,50
100.000 US$
|
1 000
-0.1%
|
46,50
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.3%
46,49
100.000 US$
|
1 000
-0.3%
|
46,49
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,48
100.000 US$
|
1 000
-0.0%
|
46,48
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,47
100.000 US$
|
1 000
-0.1%
|
46,47
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,46
100.000 US$
|
1 000
-0.1%
|
46,46
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,43
100.000 US$
|
1 000
-0.1%
|
46,43
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,41
100.000 US$
|
1 000
-0.0%
|
46,41
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,40
100.000 US$
|
1 000
-0.1%
|
46,40
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,39
100.000 US$
|
1 000
-0.1%
|
46,39
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.4%
46,38
100.000 US$
|
1 000
-0.4%
|
46,38
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,36
100.000 US$
|
1 000
-0.1%
|
46,36
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,34
100.000 US$
|
1 000
-0.0%
|
46,34
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,31
100.000 US$
|
1 000
-0.2%
|
46,31
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,30
100.000 US$
|
1 000
-0.1%
|
46,30
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,29
100.000 US$
|
1 000
-0.2%
|
46,29
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,28
100.000 US$
|
1 000
-0.2%
|
46,28
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,24
100.000 US$
|
1 000
-0.1%
|
46,24
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,20
100.000 US$
|
1 000
-0.1%
|
46,20
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,19
100.000 US$
|
1 000
-0.1%
|
46,19
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,18
100.000 US$
|
1 000
-0.1%
|
46,18
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,17
100.000 US$
|
1 000
-0.1%
|
46,17
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.3%
46,16
100.000 US$
|
1 000
-0.3%
|
46,16
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,09
100.000 US$
|
1 000
-0.1%
|
46,09
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,03
100.000 US$
|
1 000
-0.1%
|
46,03
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,93
100.000 US$
|
1 000
-0.1%
|
45,93
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,89
100.000 US$
|
1 000
-0.1%
|
45,89
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,77
100.000 US$
|
1 000
-0.1%
|
45,77
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,67
100.000 US$
|
1 000
-0.1%
|
45,67
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,63
100.000 US$
|
1 000
-0.1%
|
45,63
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,59
100.000 US$
|
1 000
-0.1%
|
45,59
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
45,57
100.000 US$
|
1 000
-0.0%
|
45,57
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,55
100.000 US$
|
1 000
-0.1%
|
45,55
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
45,53
100.000 US$
|
1 000
-0.0%
|
45,53
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,24
100.000 US$
|
1 000
-0.1%
|
45,24
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,20
100.000 US$
|
1 000
-0.1%
|
45,20
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,16
100.000 US$
|
1 000
-0.1%
|
45,16
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,10
100.000 US$
|
1 000
-0.1%
|
45,10
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
45,09
100.000 US$
|
1 000
-0.1%
|
45,09
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
44,89
100.000 US$
|
1 000
-0.1%
|
44,89
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
44,86
100.000 US$
|
1 000
-0.1%
|
44,86
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.3%
44,85
100.000 US$
|
1 000
-0.3%
|
44,85
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
44,84
100.000 US$
|
1 000
-0.1%
|
44,84
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
44,83
100.000 US$
|
1 000
-0.1%
|
44,83
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
44,82
100.000 US$
|
1 000
-0.0%
|
44,82
|
100.000 US$
|
|
|
2026-10-02 |
2026-10-01 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
44,79
100.000 US$
|
1 000
-0.1%
|
44,79
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
47,07
100.000 US$
|
1 000
-0.0%
|
47,07
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
47,00
100.000 US$
|
1 000
-0.1%
|
47,00
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,86
100.000 US$
|
1 000
-0.1%
|
46,86
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,68
100.000 US$
|
1 000
-0.0%
|
46,68
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,55
100.000 US$
|
1 000
-0.0%
|
46,55
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,54
100.000 US$
|
1 000
-0.1%
|
46,54
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,51
100.000 US$
|
1 000
-0.0%
|
46,51
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,48
100.000 US$
|
1 000
-0.1%
|
46,48
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,47
100.000 US$
|
1 000
-0.1%
|
46,47
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,46
100.000 US$
|
1 000
-0.0%
|
46,46
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.0%
46,45
100.000 US$
|
1 000
-0.0%
|
46,45
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.3%
46,44
100.000 US$
|
1 000
-0.3%
|
46,44
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,43
100.000 US$
|
1 000
-0.2%
|
46,43
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,40
100.000 US$
|
1 000
-0.1%
|
46,40
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,39
100.000 US$
|
1 000
-0.1%
|
46,39
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,38
100.000 US$
|
1 000
-0.1%
|
46,38
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,37
100.000 US$
|
1 000
-0.1%
|
46,37
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.4%
46,36
100.000 US$
|
1 000
-0.4%
|
46,36
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,35
100.000 US$
|
1 000
-0.1%
|
46,35
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,34
100.000 US$
|
1 000
-0.2%
|
46,34
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,33
100.000 US$
|
1 000
-0.1%
|
46,33
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.2%
46,31
100.000 US$
|
1 000
-0.2%
|
46,31
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.1%
46,30
100.000 US$
|
1 000
-0.1%
|
46,30
|
100.000 US$
|
|
|
2026-10-01 |
2026-09-30 |
S
Venta
|
Secretary & CLO
Oficial
|
1 000
-0.3%
46,29
100.000 US$
|
1 000
-0.3%
|
46,29
|
100.000 US$
|
|