|
2026-08-27 |
2026-08-27 |
|
B
Compra
|
69 341
-27.2%
189,49
1.973.107 US$
|
69 341
-27.2%
|
189,49
|
1.973.107 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
B
Compra
|
98 172
-14.9%
86,75
4.794.582 US$
|
98 172
-14.9%
|
86,75
|
4.794.582 US$
|
|
|
2026-07-02 |
2026-06-30 |
|
B
Compra
|
74 499
-47.5%
387,40
1.347.359 US$
|
74 499
-47.5%
|
387,40
|
1.347.359 US$
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
5 000
+0.5%
9,27
46.350 US$
|
5 000
+0.5%
|
9,27
|
46.350 US$
|
|
|
2026-06-29 |
2026-06-25 |
|
B
Compra
|
1 000
+0.1%
8,39
8.390 US$
|
1 000
+0.1%
|
8,39
|
8.390 US$
|
|
|
2026-06-24 |
2026-06-24 |
|
B
Compra
|
1 000
+0.1%
8,26
8.260 US$
|
1 000
+0.1%
|
8,26
|
8.260 US$
|
|
|
2026-06-24 |
2026-06-23 |
|
B
Compra
|
1 000
+0.1%
8,30
8.300 US$
|
1 000
+0.1%
|
8,30
|
8.300 US$
|
|
|
2026-06-24 |
2026-06-22 |
|
B
Compra
|
1 500
+0.1%
7,85
11.775 US$
|
1 500
+0.1%
|
7,85
|
11.775 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
B
Compra
|
1 500
+0.1%
8,29
12.435 US$
|
1 500
+0.1%
|
8,29
|
12.435 US$
|
|
|
2026-02-02 |
2026-01-30 |
|
B
Compra
|
1 664
+0.2%
11,58
19.269 US$
|
1 664
+0.2%
|
11,58
|
19.269 US$
|
|
|
2026-01-29 |
2026-01-29 |
|
B
Compra
|
1 664
+0.2%
11,15
18.554 US$
|
1 664
+0.2%
|
11,15
|
18.554 US$
|
|
|
2026-01-29 |
2026-01-28 |
|
B
Compra
|
1 664
+0.2%
11,73
19.519 US$
|
1 664
+0.2%
|
11,73
|
19.519 US$
|
|
|
2026-01-29 |
2026-01-27 |
|
B
Compra
|
1 664
+0.2%
10,53
17.522 US$
|
1 664
+0.2%
|
10,53
|
17.522 US$
|
|
|
2026-01-23 |
2026-01-23 |
|
B
Compra
|
1 365
+0.1%
10,38
14.169 US$
|
1 365
+0.1%
|
10,38
|
14.169 US$
|
|
|
2026-01-23 |
2026-01-22 |
|
B
Compra
|
1 365
+0.1%
10,59
14.455 US$
|
1 365
+0.1%
|
10,59
|
14.455 US$
|
|
|
2026-01-23 |
2026-01-21 |
|
B
Compra
|
1 365
+0.1%
10,77
14.701 US$
|
1 365
+0.1%
|
10,77
|
14.701 US$
|
|
|
2026-01-23 |
2026-01-20 |
|
B
Compra
|
1 365
+0.1%
10,55
14.401 US$
|
1 365
+0.1%
|
10,55
|
14.401 US$
|
|
|
2026-01-16 |
2026-01-16 |
|
B
Compra
|
1 224
+0.1%
10,24
12.534 US$
|
1 224
+0.1%
|
10,24
|
12.534 US$
|
|
|
2026-01-16 |
2026-01-15 |
|
B
Compra
|
1 224
+0.1%
10,02
12.264 US$
|
1 224
+0.1%
|
10,02
|
12.264 US$
|
|
|
2026-01-16 |
2026-01-14 |
|
B
Compra
|
1 224
+0.1%
9,85
12.056 US$
|
1 224
+0.1%
|
9,85
|
12.056 US$
|
|
|
2026-01-16 |
2026-01-13 |
|
B
Compra
|
1 224
+0.1%
9,60
11.750 US$
|
1 224
+0.1%
|
9,60
|
11.750 US$
|
|
|
2026-01-12 |
2026-01-12 |
|
B
Compra
|
1 224
+0.1%
9,25
11.322 US$
|
1 224
+0.1%
|
9,25
|
11.322 US$
|
|
|
2026-01-12 |
2026-01-09 |
|
B
Compra
|
968
+0.1%
9,24
8.944 US$
|
968
+0.1%
|
9,24
|
8.944 US$
|
|
|
2026-01-12 |
2026-01-08 |
|
B
Compra
|
968
+0.1%
9,34
9.041 US$
|
968
+0.1%
|
9,34
|
9.041 US$
|
|
|
2026-01-12 |
2026-01-07 |
|
B
Compra
|
968
+0.1%
8,45
8.180 US$
|
968
+0.1%
|
8,45
|
8.180 US$
|
|
|
2026-01-07 |
2026-01-06 |
|
B
Compra
|
968
+0.1%
8,72
8.441 US$
|
968
+0.1%
|
8,72
|
8.441 US$
|
|
|
2026-01-07 |
2026-01-05 |
|
B
Compra
|
968
+0.1%
8,72
8.441 US$
|
968
+0.1%
|
8,72
|
8.441 US$
|
|
|
2026-01-07 |
2026-01-02 |
|
B
Compra
|
850
+0.1%
8,60
7.310 US$
|
850
+0.1%
|
8,60
|
7.310 US$
|
|
|
2026-01-07 |
2025-12-31 |
|
B
Compra
|
850
+0.1%
8,61
7.318 US$
|
850
+0.1%
|
8,61
|
7.318 US$
|
|
|
2026-01-07 |
2025-12-30 |
|
B
Compra
|
850
+0.1%
8,49
7.216 US$
|
850
+0.1%
|
8,49
|
7.216 US$
|
|
|
2025-12-29 |
2025-12-29 |
|
B
Compra
|
850
+0.1%
8,48
7.208 US$
|
850
+0.1%
|
8,48
|
7.208 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
B
Compra
|
887
+0.1%
8,36
7.415 US$
|
887
+0.1%
|
8,36
|
7.415 US$
|
|
|
2025-12-29 |
2025-12-24 |
|
B
Compra
|
887
+0.1%
8,15
7.229 US$
|
887
+0.1%
|
8,15
|
7.229 US$
|
|
|
2025-12-29 |
2025-12-23 |
|
B
Compra
|
887
+0.1%
8,28
7.344 US$
|
887
+0.1%
|
8,28
|
7.344 US$
|
|
|
2025-12-29 |
2025-12-22 |
|
B
Compra
|
887
+0.1%
8,21
7.282 US$
|
887
+0.1%
|
8,21
|
7.282 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
B
Compra
|
1 010
+0.1%
8,09
8.171 US$
|
1 010
+0.1%
|
8,09
|
8.171 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
B
Compra
|
1 010
+0.1%
8,13
8.211 US$
|
1 010
+0.1%
|
8,13
|
8.211 US$
|
|
|
2025-12-19 |
2025-12-17 |
|
B
Compra
|
1 010
+0.1%
8,15
8.232 US$
|
1 010
+0.1%
|
8,15
|
8.232 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
B
Compra
|
1 010
+0.1%
7,89
7.969 US$
|
1 010
+0.1%
|
7,89
|
7.969 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Compra
|
1 010
+0.1%
8,06
8.141 US$
|
1 010
+0.1%
|
8,06
|
8.141 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
B
Compra
|
1 080
+0.1%
8,10
8.748 US$
|
1 080
+0.1%
|
8,10
|
8.748 US$
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Compra
|
1 080
+0.1%
8,04
8.683 US$
|
1 080
+0.1%
|
8,04
|
8.683 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
B
Compra
|
1 080
+0.1%
8,20
8.856 US$
|
1 080
+0.1%
|
8,20
|
8.856 US$
|
|
|
2025-12-10 |
2025-12-09 |
|
B
Compra
|
1 080
+0.1%
8,06
8.705 US$
|
1 080
+0.1%
|
8,06
|
8.705 US$
|
|
|
2025-12-10 |
2025-12-08 |
|
B
Compra
|
1 080
+0.1%
7,75
8.370 US$
|
1 080
+0.1%
|
7,75
|
8.370 US$
|
|