|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
74.499
-47.5%
387,40
1.347.359 $
|
74.499
-47.5%
|
387,40
|
1.347.359 $
|
|
|
2026-06-29 |
2026-06-29 |
|
K
Kauf
|
10.056
-3.9%
27,34
4.269.960 $
|
10.056
-3.9%
|
27,34
|
4.269.960 $
|
|
|
2026-06-29 |
2026-06-25 |
|
K
Kauf
|
30.065
+43.3%
40,17
2.464.775 $
|
30.065
+43.3%
|
40,17
|
2.464.775 $
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
1.000
+0.1%
8,26
8.260 $
|
1.000
+0.1%
|
8,26
|
8.260 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
1.000
+0.1%
8,30
8.300 $
|
1.000
+0.1%
|
8,30
|
8.300 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
1.500
+0.1%
7,85
11.775 $
|
1.500
+0.1%
|
7,85
|
11.775 $
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
1.500
+0.1%
8,29
12.435 $
|
1.500
+0.1%
|
8,29
|
12.435 $
|
|
|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
1.664
+0.2%
11,58
19.269 $
|
1.664
+0.2%
|
11,58
|
19.269 $
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
1.664
+0.2%
11,15
18.554 $
|
1.664
+0.2%
|
11,15
|
18.554 $
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
1.664
+0.2%
11,73
19.519 $
|
1.664
+0.2%
|
11,73
|
19.519 $
|
|
|
2026-01-29 |
2026-01-27 |
|
K
Kauf
|
1.664
+0.2%
10,53
17.522 $
|
1.664
+0.2%
|
10,53
|
17.522 $
|
|
|
2026-01-23 |
2026-01-23 |
|
K
Kauf
|
1.365
+0.1%
10,38
14.169 $
|
1.365
+0.1%
|
10,38
|
14.169 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
1.365
+0.1%
10,59
14.455 $
|
1.365
+0.1%
|
10,59
|
14.455 $
|
|
|
2026-01-23 |
2026-01-21 |
|
K
Kauf
|
1.365
+0.1%
10,77
14.701 $
|
1.365
+0.1%
|
10,77
|
14.701 $
|
|
|
2026-01-23 |
2026-01-20 |
|
K
Kauf
|
1.365
+0.1%
10,55
14.401 $
|
1.365
+0.1%
|
10,55
|
14.401 $
|
|
|
2026-01-16 |
2026-01-16 |
|
K
Kauf
|
1.224
+0.1%
10,24
12.534 $
|
1.224
+0.1%
|
10,24
|
12.534 $
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
1.224
+0.1%
10,02
12.264 $
|
1.224
+0.1%
|
10,02
|
12.264 $
|
|
|
2026-01-16 |
2026-01-14 |
|
K
Kauf
|
1.224
+0.1%
9,85
12.056 $
|
1.224
+0.1%
|
9,85
|
12.056 $
|
|
|
2026-01-16 |
2026-01-13 |
|
K
Kauf
|
1.224
+0.1%
9,60
11.750 $
|
1.224
+0.1%
|
9,60
|
11.750 $
|
|
|
2026-01-12 |
2026-01-12 |
|
K
Kauf
|
1.224
+0.1%
9,25
11.322 $
|
1.224
+0.1%
|
9,25
|
11.322 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
968
+0.1%
9,24
8.944 $
|
968
+0.1%
|
9,24
|
8.944 $
|
|
|
2026-01-12 |
2026-01-08 |
|
K
Kauf
|
968
+0.1%
9,34
9.041 $
|
968
+0.1%
|
9,34
|
9.041 $
|
|
|
2026-01-12 |
2026-01-07 |
|
K
Kauf
|
968
+0.1%
8,45
8.180 $
|
968
+0.1%
|
8,45
|
8.180 $
|
|
|
2026-01-07 |
2026-01-06 |
|
K
Kauf
|
968
+0.1%
8,72
8.441 $
|
968
+0.1%
|
8,72
|
8.441 $
|
|
|
2026-01-07 |
2026-01-05 |
|
K
Kauf
|
968
+0.1%
8,72
8.441 $
|
968
+0.1%
|
8,72
|
8.441 $
|
|
|
2026-01-07 |
2026-01-02 |
|
K
Kauf
|
850
+0.1%
8,60
7.310 $
|
850
+0.1%
|
8,60
|
7.310 $
|
|
|
2026-01-07 |
2025-12-31 |
|
K
Kauf
|
850
+0.1%
8,61
7.318 $
|
850
+0.1%
|
8,61
|
7.318 $
|
|
|
2026-01-07 |
2025-12-30 |
|
K
Kauf
|
850
+0.1%
8,49
7.216 $
|
850
+0.1%
|
8,49
|
7.216 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
850
+0.1%
8,48
7.208 $
|
850
+0.1%
|
8,48
|
7.208 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
887
+0.1%
8,36
7.415 $
|
887
+0.1%
|
8,36
|
7.415 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
887
+0.1%
8,15
7.229 $
|
887
+0.1%
|
8,15
|
7.229 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
887
+0.1%
8,28
7.344 $
|
887
+0.1%
|
8,28
|
7.344 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
887
+0.1%
8,21
7.282 $
|
887
+0.1%
|
8,21
|
7.282 $
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
1.010
+0.1%
8,09
8.171 $
|
1.010
+0.1%
|
8,09
|
8.171 $
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
1.010
+0.1%
8,13
8.211 $
|
1.010
+0.1%
|
8,13
|
8.211 $
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
1.010
+0.1%
8,15
8.232 $
|
1.010
+0.1%
|
8,15
|
8.232 $
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
1.010
+0.1%
7,89
7.969 $
|
1.010
+0.1%
|
7,89
|
7.969 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
1.010
+0.1%
8,06
8.141 $
|
1.010
+0.1%
|
8,06
|
8.141 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
1.080
+0.1%
8,10
8.748 $
|
1.080
+0.1%
|
8,10
|
8.748 $
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
1.080
+0.1%
8,04
8.683 $
|
1.080
+0.1%
|
8,04
|
8.683 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
1.080
+0.1%
8,20
8.856 $
|
1.080
+0.1%
|
8,20
|
8.856 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
1.080
+0.1%
8,06
8.705 $
|
1.080
+0.1%
|
8,06
|
8.705 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
1.080
+0.1%
7,75
8.370 $
|
1.080
+0.1%
|
7,75
|
8.370 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
1.113
+0.1%
7,52
8.370 $
|
1.113
+0.1%
|
7,52
|
8.370 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
1.113
+0.1%
7,73
8.603 $
|
1.113
+0.1%
|
7,73
|
8.603 $
|
|