|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
30.450
+29.5%
257,62
4.381.698 $
|
30.450
+29.5%
|
257,62
|
4.381.698 $
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
56.213
-39.7%
246,08
1.689.854 $
|
56.213
-39.7%
|
246,08
|
1.689.854 $
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
20.600
-5.0%
194,87
4.154.703 $
|
20.600
-5.0%
|
194,87
|
4.154.703 $
|
|
|
2026-01-29 |
2026-01-27 |
|
K
Kauf
|
1.664
+0.2%
10,53
17.522 $
|
1.664
+0.2%
|
10,53
|
17.522 $
|
|
|
2026-01-23 |
2026-01-23 |
|
K
Kauf
|
1.365
+0.1%
10,38
14.169 $
|
1.365
+0.1%
|
10,38
|
14.169 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
1.365
+0.1%
10,59
14.455 $
|
1.365
+0.1%
|
10,59
|
14.455 $
|
|
|
2026-01-23 |
2026-01-21 |
|
K
Kauf
|
1.365
+0.1%
10,77
14.701 $
|
1.365
+0.1%
|
10,77
|
14.701 $
|
|
|
2026-01-23 |
2026-01-20 |
|
K
Kauf
|
1.365
+0.1%
10,55
14.401 $
|
1.365
+0.1%
|
10,55
|
14.401 $
|
|
|
2026-01-16 |
2026-01-16 |
|
K
Kauf
|
1.224
+0.1%
10,24
12.534 $
|
1.224
+0.1%
|
10,24
|
12.534 $
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
1.224
+0.1%
10,02
12.264 $
|
1.224
+0.1%
|
10,02
|
12.264 $
|
|
|
2026-01-16 |
2026-01-14 |
|
K
Kauf
|
1.224
+0.1%
9,85
12.056 $
|
1.224
+0.1%
|
9,85
|
12.056 $
|
|
|
2026-01-16 |
2026-01-13 |
|
K
Kauf
|
1.224
+0.1%
9,60
11.750 $
|
1.224
+0.1%
|
9,60
|
11.750 $
|
|
|
2026-01-12 |
2026-01-12 |
|
K
Kauf
|
1.224
+0.1%
9,25
11.322 $
|
1.224
+0.1%
|
9,25
|
11.322 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
968
+0.1%
9,24
8.944 $
|
968
+0.1%
|
9,24
|
8.944 $
|
|
|
2026-01-12 |
2026-01-08 |
|
K
Kauf
|
968
+0.1%
9,34
9.041 $
|
968
+0.1%
|
9,34
|
9.041 $
|
|
|
2026-01-12 |
2026-01-07 |
|
K
Kauf
|
968
+0.1%
8,45
8.180 $
|
968
+0.1%
|
8,45
|
8.180 $
|
|
|
2026-01-07 |
2026-01-06 |
|
K
Kauf
|
968
+0.1%
8,72
8.441 $
|
968
+0.1%
|
8,72
|
8.441 $
|
|
|
2026-01-07 |
2026-01-05 |
|
K
Kauf
|
968
+0.1%
8,72
8.441 $
|
968
+0.1%
|
8,72
|
8.441 $
|
|
|
2026-01-07 |
2026-01-02 |
|
K
Kauf
|
850
+0.1%
8,60
7.310 $
|
850
+0.1%
|
8,60
|
7.310 $
|
|
|
2026-01-07 |
2025-12-31 |
|
K
Kauf
|
850
+0.1%
8,61
7.318 $
|
850
+0.1%
|
8,61
|
7.318 $
|
|
|
2026-01-07 |
2025-12-30 |
|
K
Kauf
|
850
+0.1%
8,49
7.216 $
|
850
+0.1%
|
8,49
|
7.216 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
850
+0.1%
8,48
7.208 $
|
850
+0.1%
|
8,48
|
7.208 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
887
+0.1%
8,36
7.415 $
|
887
+0.1%
|
8,36
|
7.415 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
887
+0.1%
8,15
7.229 $
|
887
+0.1%
|
8,15
|
7.229 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
887
+0.1%
8,28
7.344 $
|
887
+0.1%
|
8,28
|
7.344 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
887
+0.1%
8,21
7.282 $
|
887
+0.1%
|
8,21
|
7.282 $
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
1.010
+0.1%
8,09
8.171 $
|
1.010
+0.1%
|
8,09
|
8.171 $
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
1.010
+0.1%
8,13
8.211 $
|
1.010
+0.1%
|
8,13
|
8.211 $
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
1.010
+0.1%
8,15
8.232 $
|
1.010
+0.1%
|
8,15
|
8.232 $
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
1.010
+0.1%
7,89
7.969 $
|
1.010
+0.1%
|
7,89
|
7.969 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
1.010
+0.1%
8,06
8.141 $
|
1.010
+0.1%
|
8,06
|
8.141 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
1.080
+0.1%
8,10
8.748 $
|
1.080
+0.1%
|
8,10
|
8.748 $
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
1.080
+0.1%
8,04
8.683 $
|
1.080
+0.1%
|
8,04
|
8.683 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
1.080
+0.1%
8,20
8.856 $
|
1.080
+0.1%
|
8,20
|
8.856 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
1.080
+0.1%
8,06
8.705 $
|
1.080
+0.1%
|
8,06
|
8.705 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
1.080
+0.1%
7,75
8.370 $
|
1.080
+0.1%
|
7,75
|
8.370 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
1.113
+0.1%
7,52
8.370 $
|
1.113
+0.1%
|
7,52
|
8.370 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
1.113
+0.1%
7,73
8.603 $
|
1.113
+0.1%
|
7,73
|
8.603 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
1.113
+0.1%
7,72
8.592 $
|
1.113
+0.1%
|
7,72
|
8.592 $
|
|
|
2025-12-02 |
2025-12-02 |
|
K
Kauf
|
1.113
+0.1%
7,47
8.314 $
|
1.113
+0.1%
|
7,47
|
8.314 $
|
|
|
2025-12-02 |
2025-11-28 |
|
K
Kauf
|
1.074
+0.1%
7,90
8.485 $
|
1.074
+0.1%
|
7,90
|
8.485 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
1.071
+0.1%
7,69
8.236 $
|
1.071
+0.1%
|
7,69
|
8.236 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
921
+0.1%
7,90
7.276 $
|
921
+0.1%
|
7,90
|
7.276 $
|
|
|
2025-09-25 |
2025-09-25 |
|
K
Kauf
|
1.863
+0.2%
10,13
18.872 $
|
1.863
+0.2%
|
10,13
|
18.872 $
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
1.863
+0.2%
9,94
18.518 $
|
1.863
+0.2%
|
9,94
|
18.518 $
|
|