2025-06-17 |
2025-06-17 |
|
A
Achat
|
611
+0.1%
9,76
5 963 USD
|
611
+0.1%
|
9,76
|
5 963 USD
|
|
2025-06-17 |
2025-06-16 |
|
A
Achat
|
611
+0.1%
10,07
6 153 USD
|
611
+0.1%
|
10,07
|
6 153 USD
|
|
2025-06-17 |
2025-06-13 |
|
A
Achat
|
703
+0.1%
10,10
7 100 USD
|
703
+0.1%
|
10,10
|
7 100 USD
|
|
2025-06-13 |
2025-06-13 |
|
V
Vente
|
300 000
-1.5%
7,33
2 199 060 USD
|
300 000
-1.5%
|
7,33
|
2 199 060 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Vente
|
7 103 000
-26.3%
7,43
52 805 123 USD
|
7 103 000
-26.3%
|
7,43
|
52 805 123 USD
|
|
2025-06-10 |
2025-06-10 |
|
A
Achat
|
703
+0.1%
9,94
6 988 USD
|
703
+0.1%
|
9,94
|
6 988 USD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
703
+0.1%
10,29
7 234 USD
|
703
+0.1%
|
10,29
|
7 234 USD
|
|
2025-06-10 |
2025-06-06 |
|
A
Achat
|
666
+0.1%
10,09
6 720 USD
|
666
+0.1%
|
10,09
|
6 720 USD
|
|
2025-06-05 |
2025-06-04 |
|
A
Achat
|
666
+0.1%
9,48
6 314 USD
|
666
+0.1%
|
9,48
|
6 314 USD
|
|
2025-06-05 |
2025-05-30 |
|
A
Achat
|
573
+0.1%
9,88
5 661 USD
|
573
+0.1%
|
9,88
|
5 661 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Vente
|
100 000
-6.1%
7,99
799 000 USD
|
100 000
-6.1%
|
7,99
|
799 000 USD
|
|
2025-04-18 |
2025-04-17 |
|
A
Achat
|
1 740
+0.2%
11,66
20 288 USD
|
1 740
+0.2%
|
11,66
|
20 288 USD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
1 740
+0.2%
11,44
19 906 USD
|
1 740
+0.2%
|
11,44
|
19 906 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
150
+0.0%
13,40
2 010 USD
|
150
+0.0%
|
13,40
|
2 010 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
1 590
+0.2%
12,95
20 591 USD
|
1 590
+0.2%
|
12,95
|
20 591 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
1 740
+0.2%
12,24
21 298 USD
|
1 740
+0.2%
|
12,24
|
21 298 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
1 661
+0.2%
11,98
19 899 USD
|
1 661
+0.2%
|
11,98
|
19 899 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
1 661
+0.2%
11,72
19 467 USD
|
1 661
+0.2%
|
11,72
|
19 467 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
1 661
+0.2%
11,65
19 351 USD
|
1 661
+0.2%
|
11,65
|
19 351 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
1 002
+0.1%
11,93
11 954 USD
|
1 002
+0.1%
|
11,93
|
11 954 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
659
+0.1%
11,50
7 579 USD
|
659
+0.1%
|
11,50
|
7 579 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
514
+0.1%
11,41
5 865 USD
|
514
+0.1%
|
11,41
|
5 865 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
1 147
+0.1%
10,74
12 319 USD
|
1 147
+0.1%
|
10,74
|
12 319 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
29
+0.0%
11,25
326 USD
|
29
+0.0%
|
11,25
|
326 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
1 374
+0.1%
11,37
15 622 USD
|
1 374
+0.1%
|
11,37
|
15 622 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
452
+0.0%
12,05
5 447 USD
|
452
+0.0%
|
12,05
|
5 447 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
951
+0.1%
10,75
10 223 USD
|
951
+0.1%
|
10,75
|
10 223 USD
|
|
2025-04-04 |
2025-04-03 |
|
V
Vente
|
200 000
-10.9%
7,95
1 590 000 USD
|
200 000
-10.9%
|
7,95
|
1 590 000 USD
|
|
2025-04-02 |
2025-04-02 |
|
A
Achat
|
1 403
+0.1%
11,73
16 457 USD
|
1 403
+0.1%
|
11,73
|
16 457 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
1 403
+0.1%
11,56
16 219 USD
|
1 403
+0.1%
|
11,56
|
16 219 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
1 403
+0.1%
12,16
17 060 USD
|
1 403
+0.1%
|
12,16
|
17 060 USD
|
|
2025-03-28 |
2025-03-28 |
|
A
Achat
|
1 131
+0.1%
11,35
12 837 USD
|
1 131
+0.1%
|
11,35
|
12 837 USD
|
|
2025-03-28 |
2025-03-27 |
|
A
Achat
|
1 131
+0.1%
10,54
11 921 USD
|
1 131
+0.1%
|
10,54
|
11 921 USD
|
|
2025-03-28 |
2025-03-26 |
|
A
Achat
|
1 131
+0.1%
10,75
12 158 USD
|
1 131
+0.1%
|
10,75
|
12 158 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
1 131
+0.1%
10,74
12 147 USD
|
1 131
+0.1%
|
10,74
|
12 147 USD
|
|
2025-03-25 |
2025-03-24 |
|
A
Achat
|
1 131
+0.1%
10,77
12 181 USD
|
1 131
+0.1%
|
10,77
|
12 181 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
1 742
+0.2%
10,13
17 646 USD
|
1 742
+0.2%
|
10,13
|
17 646 USD
|
|
2025-02-19 |
2025-02-14 |
|
A
Achat
|
1 488
+0.2%
12,07
17 960 USD
|
1 488
+0.2%
|
12,07
|
17 960 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
1 488
+0.2%
11,22
16 695 USD
|
1 488
+0.2%
|
11,22
|
16 695 USD
|
|
2025-02-13 |
2025-02-12 |
|
A
Achat
|
1 488
+0.2%
11,19
16 651 USD
|
1 488
+0.2%
|
11,19
|
16 651 USD
|
|
2025-02-13 |
2025-02-11 |
|
A
Achat
|
1 488
+0.2%
11,23
16 710 USD
|
1 488
+0.2%
|
11,23
|
16 710 USD
|
|
2025-02-13 |
2025-02-10 |
|
A
Achat
|
1 488
+0.2%
11,00
16 368 USD
|
1 488
+0.2%
|
11,00
|
16 368 USD
|
|
2025-02-07 |
2025-02-07 |
|
A
Achat
|
1 469
+0.2%
10,98
16 130 USD
|
1 469
+0.2%
|
10,98
|
16 130 USD
|
|
2025-02-07 |
2025-02-06 |
|
A
Achat
|
1 469
+0.2%
10,95
16 086 USD
|
1 469
+0.2%
|
10,95
|
16 086 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
1 469
+0.2%
10,46
15 366 USD
|
1 469
+0.2%
|
10,46
|
15 366 USD
|
|