|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
78 778
-14.0%
206,00
1.372.716 US$
|
78 778
-14.0%
|
206,00
|
1.372.716 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
63 601
-2.6%
195,65
4.822.822 US$
|
63 601
-2.6%
|
195,65
|
4.822.822 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
31 378
-38.4%
185,80
1.099.673 US$
|
31 378
-38.4%
|
185,80
|
1.099.673 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
2 290
+0.4%
77,12
176.605 US$
|
2 290
+0.4%
|
77,12
|
176.605 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
20 200
+0.1%
81,90
1.654.380 US$
|
20 200
+0.1%
|
81,90
|
1.654.380 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
44 300
+0.2%
81,14
3.594.502 US$
|
44 300
+0.2%
|
81,14
|
3.594.502 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
842 753
+3.1%
80,04
67.453.950 US$
|
842 753
+3.1%
|
80,04
|
67.453.950 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
342 553
+1.3%
79,03
27.071.964 US$
|
342 553
+1.3%
|
79,03
|
27.071.964 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Compra
|
448 113
+1.7%
78,37
35.118.616 US$
|
448 113
+1.7%
|
78,37
|
35.118.616 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
100
+0.0%
80,00
8.000 US$
|
100
+0.0%
|
80,00
|
8.000 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
950
+0.2%
79,51
75.534 US$
|
950
+0.2%
|
79,51
|
75.534 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
3 802
+0.7%
78,26
297.545 US$
|
3 802
+0.7%
|
78,26
|
297.545 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
186 991
+0.7%
81,46
15.232.287 US$
|
186 991
+0.7%
|
81,46
|
15.232.287 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
92 830
+0.4%
80,57
7.479.313 US$
|
92 830
+0.4%
|
80,57
|
7.479.313 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
425 869
+1.6%
79,49
33.852.327 US$
|
425 869
+1.6%
|
79,49
|
33.852.327 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
B
Compra
|
4 008
+0.7%
79,98
320.560 US$
|
4 008
+0.7%
|
79,98
|
320.560 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
B
Compra
|
638 813
+2.5%
81,59
52.120.753 US$
|
638 813
+2.5%
|
81,59
|
52.120.753 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
100
+0.0%
80,00
8.000 US$
|
100
+0.0%
|
80,00
|
8.000 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
12 289
+0.0%
81,95
1.007.084 US$
|
12 289
+0.0%
|
81,95
|
1.007.084 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
5 200
+0.0%
81,96
426.192 US$
|
5 200
+0.0%
|
81,96
|
426.192 US$
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Compra
|
7 022
+1.3%
79,53
558.460 US$
|
7 022
+1.3%
|
79,53
|
558.460 US$
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Compra
|
171 723
+0.7%
81,60
14.012.597 US$
|
171 723
+0.7%
|
81,60
|
14.012.597 US$
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Compra
|
313 379
+1.3%
80,90
25.352.361 US$
|
313 379
+1.3%
|
80,90
|
25.352.361 US$
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Compra
|
2 975
+0.6%
79,91
237.732 US$
|
2 975
+0.6%
|
79,91
|
237.732 US$
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Compra
|
9 415
+1.8%
79,42
747.739 US$
|
9 415
+1.8%
|
79,42
|
747.739 US$
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Compra
|
241 692
+1.0%
81,44
19.683.396 US$
|
241 692
+1.0%
|
81,44
|
19.683.396 US$
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Compra
|
399 238
+1.6%
80,58
32.170.598 US$
|
399 238
+1.6%
|
80,58
|
32.170.598 US$
|
|
|
2026-09-25 |
2026-09-23 |
|
B
Compra
|
1 263
+0.2%
79,99
101.027 US$
|
1 263
+0.2%
|
79,99
|
101.027 US$
|
|
|
2026-09-25 |
2026-09-23 |
|
B
Compra
|
532 993
+2.2%
81,65
43.518.878 US$
|
532 993
+2.2%
|
81,65
|
43.518.878 US$
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Compra
|
18 146
+3.6%
76,62
1.390.347 US$
|
18 146
+3.6%
|
76,62
|
1.390.347 US$
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Compra
|
4 888
+1.0%
75,76
370.315 US$
|
4 888
+1.0%
|
75,76
|
370.315 US$
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Compra
|
483 809
+2.1%
77,97
37.722.588 US$
|
483 809
+2.1%
|
77,97
|
37.722.588 US$
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Compra
|
160 275
+0.7%
77,23
12.378.038 US$
|
160 275
+0.7%
|
77,23
|
12.378.038 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
500
+0.1%
78,38
39.190 US$
|
500
+0.1%
|
78,38
|
39.190 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
710
+0.1%
76,98
54.656 US$
|
710
+0.1%
|
76,98
|
54.656 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
390
+0.1%
75,76
29.546 US$
|
390
+0.1%
|
75,76
|
29.546 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
33 122
+7.0%
74,80
2.477.526 US$
|
33 122
+7.0%
|
74,80
|
2.477.526 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
7 900
+0.0%
78,88
623.152 US$
|
7 900
+0.0%
|
78,88
|
623.152 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
68 760
+0.3%
78,09
5.369.468 US$
|
68 760
+0.3%
|
78,09
|
5.369.468 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
51 586
+0.2%
77,06
3.975.217 US$
|
51 586
+0.2%
|
77,06
|
3.975.217 US$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
1 218 429
+5.6%
76,39
93.075.791 US$
|
1 218 429
+5.6%
|
76,39
|
93.075.791 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Compra
|
8 306
+1.8%
77,94
647.370 US$
|
8 306
+1.8%
|
77,94
|
647.370 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Compra
|
8 959
+2.0%
76,96
689.485 US$
|
8 959
+2.0%
|
76,96
|
689.485 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Compra
|
410 164
+1.9%
79,41
32.571.123 US$
|
410 164
+1.9%
|
79,41
|
32.571.123 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Compra
|
267 585
+1.3%
78,41
20.981.340 US$
|
267 585
+1.3%
|
78,41
|
20.981.340 US$
|
|