2025-05-27 |
2025-05-27 |
|
V
Vente
|
11 978
-0.0%
140,18
1 679 069 USD
|
11 978
-0.0%
|
140,18
|
1 679 069 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Vente
|
71 966
-0.2%
139,56
10 043 438 USD
|
71 966
-0.2%
|
139,56
|
10 043 438 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Vente
|
19 330
-0.1%
138,59
2 678 976 USD
|
19 330
-0.1%
|
138,59
|
2 678 976 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Vente
|
800
-0.0%
138,60
110 880 USD
|
800
-0.0%
|
138,60
|
110 880 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Vente
|
36 094
-0.1%
138,19
4 987 949 USD
|
36 094
-0.1%
|
138,19
|
4 987 949 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Vente
|
27 172
-0.1%
137,28
3 730 104 USD
|
27 172
-0.1%
|
137,28
|
3 730 104 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Vente
|
1 256
-0.0%
139,88
175 689 USD
|
1 256
-0.0%
|
139,88
|
175 689 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Vente
|
31 404
-0.1%
138,94
4 363 294 USD
|
31 404
-0.1%
|
138,94
|
4 363 294 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
1 145 938
-3.3%
147,11
168 576 647 USD
|
1 145 938
-3.3%
|
147,11
|
168 576 647 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
9 477
-0.0%
155,25
1 471 273 USD
|
9 477
-0.0%
|
155,25
|
1 471 273 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
54 979
-0.2%
154,48
8 492 881 USD
|
54 979
-0.2%
|
154,48
|
8 492 881 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
65 482
-0.2%
153,61
10 058 363 USD
|
65 482
-0.2%
|
153,61
|
10 058 363 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
1 800
-0.0%
158,01
284 418 USD
|
1 800
-0.0%
|
158,01
|
284 418 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
200
-0.0%
156,11
31 222 USD
|
200
-0.0%
|
156,11
|
31 222 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
28 515
-0.1%
155,41
4 431 394 USD
|
28 515
-0.1%
|
155,41
|
4 431 394 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
50 016
-0.1%
154,72
7 738 701 USD
|
50 016
-0.1%
|
154,72
|
7 738 701 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
39 531
-0.1%
153,69
6 075 369 USD
|
39 531
-0.1%
|
153,69
|
6 075 369 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
1 300
-0.0%
159,16
206 906 USD
|
1 300
-0.0%
|
159,16
|
206 906 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
27 901
-0.1%
158,41
4 419 834 USD
|
27 901
-0.1%
|
158,41
|
4 419 834 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
65 483
-0.2%
157,74
10 329 374 USD
|
65 483
-0.2%
|
157,74
|
10 329 374 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
66 208
-0.2%
156,68
10 373 635 USD
|
66 208
-0.2%
|
156,68
|
10 373 635 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
70 460
-0.2%
155,54
10 959 229 USD
|
70 460
-0.2%
|
155,54
|
10 959 229 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
91 987
-0.3%
154,70
14 230 766 USD
|
91 987
-0.3%
|
154,70
|
14 230 766 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
77 665
-0.2%
153,66
11 934 113 USD
|
77 665
-0.2%
|
153,66
|
11 934 113 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
34 789
-0.1%
152,70
5 312 385 USD
|
34 789
-0.1%
|
152,70
|
5 312 385 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
30 075
-0.1%
151,60
4 559 337 USD
|
30 075
-0.1%
|
151,60
|
4 559 337 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
34 132
-0.1%
150,78
5 146 420 USD
|
34 132
-0.1%
|
150,78
|
5 146 420 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Vente
|
203 091
-0.6%
156,01
31 684 430 USD
|
203 091
-0.6%
|
156,01
|
31 684 430 USD
|
|
2025-02-11 |
2025-02-07 |
|
A
Achat
|
763 017
+0.3%
46,82
35 724 074 USD
|
763 017
+0.3%
|
46,82
|
35 724 074 USD
|
|
2025-02-03 |
2025-02-03 |
|
A
Achat
|
283 899
+0.2%
24,05
6 828 310 USD
|
283 899
+0.2%
|
24,05
|
6 828 310 USD
|
|
2025-02-03 |
2025-02-03 |
|
A
Achat
|
433 079
+0.4%
23,49
10 171 856 USD
|
433 079
+0.4%
|
23,49
|
10 171 856 USD
|
|
2025-02-03 |
2025-01-31 |
|
A
Achat
|
840 000
+0.7%
23,62
19 838 448 USD
|
840 000
+0.7%
|
23,62
|
19 838 448 USD
|
|
2025-02-03 |
2025-01-30 |
|
A
Achat
|
751 141
+0.6%
22,79
17 118 729 USD
|
751 141
+0.6%
|
22,79
|
17 118 729 USD
|
|
2025-01-03 |
2025-01-03 |
|
A
Achat
|
800
+0.0%
204,94
163 954 USD
|
800
+0.0%
|
204,94
|
163 954 USD
|
|
2025-01-03 |
2025-01-03 |
|
A
Achat
|
11 744
+0.1%
204,61
2 402 889 USD
|
11 744
+0.1%
|
204,61
|
2 402 889 USD
|
|
2025-01-03 |
2025-01-02 |
|
A
Achat
|
5 879
+0.0%
204,84
1 204 271 USD
|
5 879
+0.0%
|
204,84
|
1 204 271 USD
|
|
2025-01-03 |
2024-12-31 |
|
A
Achat
|
1 621
+0.0%
204,83
332 027 USD
|
1 621
+0.0%
|
204,83
|
332 027 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
9 741
+0.1%
204,85
1 995 451 USD
|
9 741
+0.1%
|
204,85
|
1 995 451 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
11 730
+0.1%
204,40
2 397 635 USD
|
11 730
+0.1%
|
204,40
|
2 397 635 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
5 000
+0.0%
203,27
1 016 371 USD
|
5 000
+0.0%
|
203,27
|
1 016 371 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
305
+0.0%
206,04
62 842 USD
|
305
+0.0%
|
206,04
|
62 842 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
2 498
+0.0%
205,40
513 089 USD
|
2 498
+0.0%
|
205,40
|
513 089 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
4 751
+0.0%
204,19
970 108 USD
|
4 751
+0.0%
|
204,19
|
970 108 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
17 932
+0.1%
203,79
3 654 308 USD
|
17 932
+0.1%
|
203,79
|
3 654 308 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
6 619
+0.1%
202,51
1 340 402 USD
|
6 619
+0.1%
|
202,51
|
1 340 402 USD
|
|