|
2026-10-29 |
2026-10-27 |
|
S
Verkauf
|
378
+39.3%
489,52
4.270.092 $
|
378
+39.3%
|
489,52
|
4.270.092 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
78.778
-14.0%
206,00
1.372.716 $
|
78.778
-14.0%
|
206,00
|
1.372.716 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
63.601
-2.6%
195,65
4.822.822 $
|
63.601
-2.6%
|
195,65
|
4.822.822 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
2.452
+0.4%
77,93
191.084 $
|
2.452
+0.4%
|
77,93
|
191.084 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
2.290
+0.4%
77,12
176.605 $
|
2.290
+0.4%
|
77,12
|
176.605 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
20.200
+0.1%
81,90
1.654.380 $
|
20.200
+0.1%
|
81,90
|
1.654.380 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
44.300
+0.2%
81,14
3.594.502 $
|
44.300
+0.2%
|
81,14
|
3.594.502 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
842.753
+3.1%
80,04
67.453.950 $
|
842.753
+3.1%
|
80,04
|
67.453.950 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
342.553
+1.3%
79,03
27.071.964 $
|
342.553
+1.3%
|
79,03
|
27.071.964 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
448.113
+1.7%
78,37
35.118.616 $
|
448.113
+1.7%
|
78,37
|
35.118.616 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
80,00
8.000 $
|
100
+0.0%
|
80,00
|
8.000 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
950
+0.2%
79,51
75.534 $
|
950
+0.2%
|
79,51
|
75.534 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
3.802
+0.7%
78,26
297.545 $
|
3.802
+0.7%
|
78,26
|
297.545 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
186.991
+0.7%
81,46
15.232.287 $
|
186.991
+0.7%
|
81,46
|
15.232.287 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
92.830
+0.4%
80,57
7.479.313 $
|
92.830
+0.4%
|
80,57
|
7.479.313 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
425.869
+1.6%
79,49
33.852.327 $
|
425.869
+1.6%
|
79,49
|
33.852.327 $
|
|
|
2026-09-30 |
2026-09-30 |
|
B
Kauf
|
4.008
+0.7%
79,98
320.560 $
|
4.008
+0.7%
|
79,98
|
320.560 $
|
|
|
2026-09-30 |
2026-09-30 |
|
B
Kauf
|
638.813
+2.5%
81,59
52.120.753 $
|
638.813
+2.5%
|
81,59
|
52.120.753 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
100
+0.0%
80,00
8.000 $
|
100
+0.0%
|
80,00
|
8.000 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
12.289
+0.0%
81,95
1.007.084 $
|
12.289
+0.0%
|
81,95
|
1.007.084 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
5.200
+0.0%
81,96
426.192 $
|
5.200
+0.0%
|
81,96
|
426.192 $
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Kauf
|
7.022
+1.3%
79,53
558.460 $
|
7.022
+1.3%
|
79,53
|
558.460 $
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Kauf
|
171.723
+0.7%
81,60
14.012.597 $
|
171.723
+0.7%
|
81,60
|
14.012.597 $
|
|
|
2026-09-25 |
2026-09-25 |
|
B
Kauf
|
313.379
+1.3%
80,90
25.352.361 $
|
313.379
+1.3%
|
80,90
|
25.352.361 $
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Kauf
|
2.975
+0.6%
79,91
237.732 $
|
2.975
+0.6%
|
79,91
|
237.732 $
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Kauf
|
9.415
+1.8%
79,42
747.739 $
|
9.415
+1.8%
|
79,42
|
747.739 $
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Kauf
|
241.692
+1.0%
81,44
19.683.396 $
|
241.692
+1.0%
|
81,44
|
19.683.396 $
|
|
|
2026-09-25 |
2026-09-24 |
|
B
Kauf
|
399.238
+1.6%
80,58
32.170.598 $
|
399.238
+1.6%
|
80,58
|
32.170.598 $
|
|
|
2026-09-25 |
2026-09-23 |
|
B
Kauf
|
1.263
+0.2%
79,99
101.027 $
|
1.263
+0.2%
|
79,99
|
101.027 $
|
|
|
2026-09-25 |
2026-09-23 |
|
B
Kauf
|
532.993
+2.2%
81,65
43.518.878 $
|
532.993
+2.2%
|
81,65
|
43.518.878 $
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Kauf
|
18.146
+3.6%
76,62
1.390.347 $
|
18.146
+3.6%
|
76,62
|
1.390.347 $
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Kauf
|
4.888
+1.0%
75,76
370.315 $
|
4.888
+1.0%
|
75,76
|
370.315 $
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Kauf
|
483.809
+2.1%
77,97
37.722.588 $
|
483.809
+2.1%
|
77,97
|
37.722.588 $
|
|
|
2026-09-21 |
2026-09-21 |
|
B
Kauf
|
160.275
+0.7%
77,23
12.378.038 $
|
160.275
+0.7%
|
77,23
|
12.378.038 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
500
+0.1%
78,38
39.190 $
|
500
+0.1%
|
78,38
|
39.190 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
710
+0.1%
76,98
54.656 $
|
710
+0.1%
|
76,98
|
54.656 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
390
+0.1%
75,76
29.546 $
|
390
+0.1%
|
75,76
|
29.546 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
33.122
+7.0%
74,80
2.477.526 $
|
33.122
+7.0%
|
74,80
|
2.477.526 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
7.900
+0.0%
78,88
623.152 $
|
7.900
+0.0%
|
78,88
|
623.152 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
68.760
+0.3%
78,09
5.369.468 $
|
68.760
+0.3%
|
78,09
|
5.369.468 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
51.586
+0.2%
77,06
3.975.217 $
|
51.586
+0.2%
|
77,06
|
3.975.217 $
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
1.218.429
+5.6%
76,39
93.075.791 $
|
1.218.429
+5.6%
|
76,39
|
93.075.791 $
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Kauf
|
8.306
+1.8%
77,94
647.370 $
|
8.306
+1.8%
|
77,94
|
647.370 $
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Kauf
|
8.959
+2.0%
76,96
689.485 $
|
8.959
+2.0%
|
76,96
|
689.485 $
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Kauf
|
410.164
+1.9%
79,41
32.571.123 $
|
410.164
+1.9%
|
79,41
|
32.571.123 $
|
|