2025-05-27 |
2025-05-27 |
|
V
Verkauf
|
11.978
-0.0%
140,18
1.679.069 USD
|
11.978
-0.0%
|
140,18
|
1.679.069 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Verkauf
|
71.966
-0.2%
139,56
10.043.438 USD
|
71.966
-0.2%
|
139,56
|
10.043.438 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Verkauf
|
19.330
-0.1%
138,59
2.678.976 USD
|
19.330
-0.1%
|
138,59
|
2.678.976 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
800
-0.0%
138,60
110.880 USD
|
800
-0.0%
|
138,60
|
110.880 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
36.094
-0.1%
138,19
4.987.949 USD
|
36.094
-0.1%
|
138,19
|
4.987.949 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
27.172
-0.1%
137,28
3.730.104 USD
|
27.172
-0.1%
|
137,28
|
3.730.104 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
1.256
-0.0%
139,88
175.689 USD
|
1.256
-0.0%
|
139,88
|
175.689 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
31.404
-0.1%
138,94
4.363.294 USD
|
31.404
-0.1%
|
138,94
|
4.363.294 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Verkauf
|
1.145.938
-3.3%
147,11
168.576.647 USD
|
1.145.938
-3.3%
|
147,11
|
168.576.647 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
9.477
-0.0%
155,25
1.471.273 USD
|
9.477
-0.0%
|
155,25
|
1.471.273 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
54.979
-0.2%
154,48
8.492.881 USD
|
54.979
-0.2%
|
154,48
|
8.492.881 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
65.482
-0.2%
153,61
10.058.363 USD
|
65.482
-0.2%
|
153,61
|
10.058.363 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
1.800
-0.0%
158,01
284.418 USD
|
1.800
-0.0%
|
158,01
|
284.418 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
200
-0.0%
156,11
31.222 USD
|
200
-0.0%
|
156,11
|
31.222 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
28.515
-0.1%
155,41
4.431.394 USD
|
28.515
-0.1%
|
155,41
|
4.431.394 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
50.016
-0.1%
154,72
7.738.701 USD
|
50.016
-0.1%
|
154,72
|
7.738.701 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
39.531
-0.1%
153,69
6.075.369 USD
|
39.531
-0.1%
|
153,69
|
6.075.369 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
1.300
-0.0%
159,16
206.906 USD
|
1.300
-0.0%
|
159,16
|
206.906 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
27.901
-0.1%
158,41
4.419.834 USD
|
27.901
-0.1%
|
158,41
|
4.419.834 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
65.483
-0.2%
157,74
10.329.374 USD
|
65.483
-0.2%
|
157,74
|
10.329.374 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
66.208
-0.2%
156,68
10.373.635 USD
|
66.208
-0.2%
|
156,68
|
10.373.635 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
70.460
-0.2%
155,54
10.959.229 USD
|
70.460
-0.2%
|
155,54
|
10.959.229 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
91.987
-0.3%
154,70
14.230.766 USD
|
91.987
-0.3%
|
154,70
|
14.230.766 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
77.665
-0.2%
153,66
11.934.113 USD
|
77.665
-0.2%
|
153,66
|
11.934.113 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
34.789
-0.1%
152,70
5.312.385 USD
|
34.789
-0.1%
|
152,70
|
5.312.385 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
30.075
-0.1%
151,60
4.559.337 USD
|
30.075
-0.1%
|
151,60
|
4.559.337 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
34.132
-0.1%
150,78
5.146.420 USD
|
34.132
-0.1%
|
150,78
|
5.146.420 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
203.091
-0.6%
156,01
31.684.430 USD
|
203.091
-0.6%
|
156,01
|
31.684.430 USD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
763.017
+0.3%
46,82
35.724.074 USD
|
763.017
+0.3%
|
46,82
|
35.724.074 USD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
283.899
+0.2%
24,05
6.828.310 USD
|
283.899
+0.2%
|
24,05
|
6.828.310 USD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
433.079
+0.4%
23,49
10.171.856 USD
|
433.079
+0.4%
|
23,49
|
10.171.856 USD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
840.000
+0.7%
23,62
19.838.448 USD
|
840.000
+0.7%
|
23,62
|
19.838.448 USD
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
751.141
+0.6%
22,79
17.118.729 USD
|
751.141
+0.6%
|
22,79
|
17.118.729 USD
|
|
2025-01-03 |
2025-01-03 |
|
K
Kauf
|
800
+0.0%
204,94
163.954 USD
|
800
+0.0%
|
204,94
|
163.954 USD
|
|
2025-01-03 |
2025-01-03 |
|
K
Kauf
|
11.744
+0.1%
204,61
2.402.889 USD
|
11.744
+0.1%
|
204,61
|
2.402.889 USD
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
5.879
+0.0%
204,84
1.204.271 USD
|
5.879
+0.0%
|
204,84
|
1.204.271 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
1.621
+0.0%
204,83
332.027 USD
|
1.621
+0.0%
|
204,83
|
332.027 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
9.741
+0.1%
204,85
1.995.451 USD
|
9.741
+0.1%
|
204,85
|
1.995.451 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
11.730
+0.1%
204,40
2.397.635 USD
|
11.730
+0.1%
|
204,40
|
2.397.635 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
5.000
+0.0%
203,27
1.016.371 USD
|
5.000
+0.0%
|
203,27
|
1.016.371 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
305
+0.0%
206,04
62.842 USD
|
305
+0.0%
|
206,04
|
62.842 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
2.498
+0.0%
205,40
513.089 USD
|
2.498
+0.0%
|
205,40
|
513.089 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
4.751
+0.0%
204,19
970.108 USD
|
4.751
+0.0%
|
204,19
|
970.108 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
17.932
+0.1%
203,79
3.654.308 USD
|
17.932
+0.1%
|
203,79
|
3.654.308 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
6.619
+0.1%
202,51
1.340.402 USD
|
6.619
+0.1%
|
202,51
|
1.340.402 USD
|
|