|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
44 184
-45.8%
25,20
4.199.960 US$
|
44 184
-45.8%
|
25,20
|
4.199.960 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
94 263
-26.7%
157,04
4.267.626 US$
|
94 263
-26.7%
|
157,04
|
4.267.626 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
7 814
-19.5%
267,37
2.955.816 US$
|
7 814
-19.5%
|
267,37
|
2.955.816 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
300
-0.7%
19,67
5.901 US$
|
300
-0.7%
|
19,67
|
5.901 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,66
1.966 US$
|
100
-0.2%
|
19,66
|
1.966 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
700
-1.7%
19,65
13.755 US$
|
700
-1.7%
|
19,65
|
13.755 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.5%
19,64
3.928 US$
|
200
-0.5%
|
19,64
|
3.928 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
400
-1.0%
19,63
7.852 US$
|
400
-1.0%
|
19,63
|
7.852 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
400
-1.0%
19,62
7.848 US$
|
400
-1.0%
|
19,62
|
7.848 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,61
1.961 US$
|
100
-0.2%
|
19,61
|
1.961 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
343
-0.8%
19,60
6.723 US$
|
343
-0.8%
|
19,60
|
6.723 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
473
-1.1%
19,59
9.266 US$
|
473
-1.1%
|
19,59
|
9.266 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
484
-1.1%
19,58
9.477 US$
|
484
-1.1%
|
19,58
|
9.477 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
500
-1.1%
19,57
9.785 US$
|
500
-1.1%
|
19,57
|
9.785 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,56
1.956 US$
|
100
-0.2%
|
19,56
|
1.956 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
500
-1.1%
19,54
9.770 US$
|
500
-1.1%
|
19,54
|
9.770 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,53
1.953 US$
|
100
-0.2%
|
19,53
|
1.953 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
300
-0.7%
19,52
5.856 US$
|
300
-0.7%
|
19,52
|
5.856 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.4%
19,51
3.902 US$
|
200
-0.4%
|
19,51
|
3.902 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.4%
19,50
3.900 US$
|
200
-0.4%
|
19,50
|
3.900 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
300
-0.7%
19,48
5.844 US$
|
300
-0.7%
|
19,48
|
5.844 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
400
-0.9%
19,47
7.788 US$
|
400
-0.9%
|
19,47
|
7.788 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,47
1.947 US$
|
100
-0.2%
|
19,47
|
1.947 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.2%
19,46
1.946 US$
|
100
-0.2%
|
19,46
|
1.946 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
550
-1.2%
19,44
10.692 US$
|
550
-1.2%
|
19,44
|
10.692 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
300
-0.6%
19,43
5.829 US$
|
300
-0.6%
|
19,43
|
5.829 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
300
-0.6%
19,42
5.826 US$
|
300
-0.6%
|
19,42
|
5.826 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,93
1.993 US$
|
100
-0.3%
|
19,93
|
1.993 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,88
1.988 US$
|
100
-0.3%
|
19,88
|
1.988 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,84
1.984 US$
|
100
-0.3%
|
19,84
|
1.984 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,81
1.981 US$
|
100
-0.3%
|
19,81
|
1.981 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.5%
19,80
3.960 US$
|
200
-0.5%
|
19,80
|
3.960 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,78
1.978 US$
|
100
-0.3%
|
19,78
|
1.978 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,77
1.977 US$
|
100
-0.3%
|
19,77
|
1.977 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.5%
19,76
3.952 US$
|
200
-0.5%
|
19,76
|
3.952 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
200
-0.5%
19,75
3.950 US$
|
200
-0.5%
|
19,75
|
3.950 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,74
1.974 US$
|
100
-0.3%
|
19,74
|
1.974 US$
|
|
|
2010-02-24 |
2010-02-23 |
|
S
Venta
|
100
-0.3%
19,73
1.973 US$
|
100
-0.3%
|
19,73
|
1.973 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
2 699
-5.4%
17,50
47.232 US$
|
2 699
-5.4%
|
17,50
|
47.232 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
500
-1.0%
17,52
8.760 US$
|
500
-1.0%
|
17,52
|
8.760 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
500
-1.0%
17,54
8.770 US$
|
500
-1.0%
|
17,54
|
8.770 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
500
-1.0%
17,57
8.785 US$
|
500
-1.0%
|
17,57
|
8.785 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
300
-0.6%
17,58
5.274 US$
|
300
-0.6%
|
17,58
|
5.274 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
400
-0.8%
17,58
7.030 US$
|
400
-0.8%
|
17,58
|
7.030 US$
|
|
|
2010-01-26 |
2010-01-26 |
|
S
Venta
|
401
-0.8%
17,59
7.054 US$
|
401
-0.8%
|
17,59
|
7.054 US$
|
|