|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
24,422
+37.8%
163.68
US$4,998,774
|
24,422
+37.8%
|
163.68
|
US$4,998,774
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
85,354
+27.5%
492.36
US$3,607,757
|
85,354
+27.5%
|
492.36
|
US$3,607,757
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
6,829
-35.1%
224.35
US$3,389,019
|
6,829
-35.1%
|
224.35
|
US$3,389,019
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
400
-15.4%
33.85
US$13,540
|
400
-15.4%
|
33.85
|
US$13,540
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
500
-16.1%
33.86
US$16,930
|
500
-16.1%
|
33.86
|
US$16,930
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
700
-18.4%
33.87
US$23,709
|
700
-18.4%
|
33.87
|
US$23,709
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
400
-9.5%
33.88
US$13,552
|
400
-9.5%
|
33.88
|
US$13,552
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
500
-10.6%
33.90
US$16,950
|
500
-10.6%
|
33.90
|
US$16,950
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
500
-9.6%
33.91
US$16,955
|
500
-9.6%
|
33.91
|
US$16,955
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,600
-23.5%
33.92
US$54,272
|
1,600
-23.5%
|
33.92
|
US$54,272
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-2.9%
33.93
US$6,786
|
200
-2.9%
|
33.93
|
US$6,786
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
300
-4.1%
33.94
US$10,182
|
300
-4.1%
|
33.94
|
US$10,182
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
125
-1.7%
34.00
US$4,250
|
125
-1.7%
|
34.00
|
US$4,250
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,800
-19.5%
34.06
US$61,308
|
1,800
-19.5%
|
34.06
|
US$61,308
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
400
-4.2%
34.14
US$13,656
|
400
-4.2%
|
34.14
|
US$13,656
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,000
-9.4%
34.15
US$34,150
|
1,000
-9.4%
|
34.15
|
US$34,150
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,800
-14.5%
34.18
US$61,524
|
1,800
-14.5%
|
34.18
|
US$61,524
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-13.9%
34.25
US$68,500
|
2,000
-13.9%
|
34.25
|
US$68,500
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
300
-2.0%
34.27
US$10,281
|
300
-2.0%
|
34.27
|
US$10,281
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,000
-6.4%
34.33
US$34,330
|
1,000
-6.4%
|
34.33
|
US$34,330
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-1.3%
34.37
US$6,874
|
200
-1.3%
|
34.37
|
US$6,874
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,200
-7.0%
34.42
US$41,304
|
1,200
-7.0%
|
34.42
|
US$41,304
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
300
-1.7%
34.46
US$10,338
|
300
-1.7%
|
34.46
|
US$10,338
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,800
-13.8%
34.48
US$96,544
|
2,800
-13.8%
|
34.48
|
US$96,544
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
500
-2.4%
34.50
US$17,250
|
500
-2.4%
|
34.50
|
US$17,250
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
800
-3.7%
34.55
US$27,640
|
800
-3.7%
|
34.55
|
US$27,640
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
600
-2.7%
34.64
US$20,784
|
600
-2.7%
|
34.64
|
US$20,784
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
100
-0.4%
34.65
US$3,465
|
100
-0.4%
|
34.65
|
US$3,465
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
100
-0.4%
34.81
US$3,481
|
100
-0.4%
|
34.81
|
US$3,481
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
100
-0.4%
34.83
US$3,483
|
100
-0.4%
|
34.83
|
US$3,483
|
|