|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
79,386
-20.6%
412.92
US$4,039,964
|
79,386
-20.6%
|
412.92
|
US$4,039,964
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
29,569
-28.5%
186.78
US$3,169,923
|
29,569
-28.5%
|
186.78
|
US$3,169,923
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
7,584
+40.2%
249.80
US$293,700
|
7,584
+40.2%
|
249.80
|
US$293,700
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.43
US$13,372
|
400
-0.9%
|
33.43
|
US$13,372
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.41
US$13,364
|
400
-0.9%
|
33.41
|
US$13,364
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.7%
33.40
US$10,020
|
300
-0.7%
|
33.40
|
US$10,020
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.2%
33.39
US$16,695
|
500
-1.2%
|
33.39
|
US$16,695
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.37
US$13,348
|
400
-0.9%
|
33.37
|
US$13,348
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.19
US$16,595
|
500
-1.1%
|
33.19
|
US$16,595
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.16
US$16,580
|
500
-1.1%
|
33.16
|
US$16,580
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.06
US$16,530
|
500
-1.1%
|
33.06
|
US$16,530
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
32.99
US$13,196
|
400
-0.9%
|
32.99
|
US$13,196
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
32.90
US$13,160
|
400
-0.9%
|
32.90
|
US$13,160
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
32.79
US$16,395
|
500
-1.1%
|
32.79
|
US$16,395
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.71
US$13,084
|
400
-0.8%
|
32.71
|
US$13,084
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.65
US$13,060
|
400
-0.8%
|
32.65
|
US$13,060
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.0%
32.63
US$16,315
|
500
-1.0%
|
32.63
|
US$16,315
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.0%
32.62
US$16,310
|
500
-1.0%
|
32.62
|
US$16,310
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-1.2%
32.60
US$19,560
|
600
-1.2%
|
32.60
|
US$19,560
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
32.58
US$6,516
|
200
-0.4%
|
32.58
|
US$6,516
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-1.6%
32.55
US$26,040
|
800
-1.6%
|
32.55
|
US$26,040
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.49
US$12,996
|
400
-0.8%
|
32.49
|
US$12,996
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.46
US$12,984
|
400
-0.8%
|
32.46
|
US$12,984
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.39
US$12,956
|
400
-0.8%
|
32.39
|
US$12,956
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.6%
32.36
US$9,708
|
300
-0.6%
|
32.36
|
US$9,708
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.26
US$12,904
|
400
-0.8%
|
32.26
|
US$12,904
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.20
US$12,880
|
400
-0.8%
|
32.20
|
US$12,880
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.06
US$12,824
|
400
-0.8%
|
32.06
|
US$12,824
|
|