|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
31,414
+44.1%
161.29
US$3,579,238
|
31,414
+44.1%
|
161.29
|
US$3,579,238
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
24,338
-10.5%
186.61
US$349,512
|
24,338
-10.5%
|
186.61
|
US$349,512
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
42,169
-39.8%
218.65
US$4,782,906
|
42,169
-39.8%
|
218.65
|
US$4,782,906
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,300
-5.0%
58.32
US$75,816
|
1,300
-5.0%
|
58.32
|
US$75,816
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
7,200
-21.6%
58.31
US$419,832
|
7,200
-21.6%
|
58.31
|
US$419,832
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
71,450
-68.2%
58.30
US$4,165,535
|
71,450
-68.2%
|
58.30
|
US$4,165,535
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
800
-0.8%
58.29
US$46,632
|
800
-0.8%
|
58.29
|
US$46,632
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,500
-2.3%
58.28
US$145,700
|
2,500
-2.3%
|
58.28
|
US$145,700
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,100
-1.9%
58.27
US$122,367
|
2,100
-1.9%
|
58.27
|
US$122,367
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,900
-2.6%
58.26
US$168,954
|
2,900
-2.6%
|
58.26
|
US$168,954
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-0.3%
58.25
US$17,475
|
300
-0.3%
|
58.25
|
US$17,475
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,000
-9.0%
58.40
US$58,400
|
1,000
-9.0%
|
58.40
|
US$58,400
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
200
-1.8%
58.39
US$11,678
|
200
-1.8%
|
58.39
|
US$11,678
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,100
-8.8%
58.38
US$64,218
|
1,100
-8.8%
|
58.38
|
US$64,218
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-2.4%
58.37
US$17,511
|
300
-2.4%
|
58.37
|
US$17,511
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
600
-4.5%
58.36
US$35,016
|
600
-4.5%
|
58.36
|
US$35,016
|
|