|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
83,597
-34.0%
12.84
US$4,393,332
|
83,597
-34.0%
|
12.84
|
US$4,393,332
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
86,996
-23.9%
77.94
US$1,909,323
|
86,996
-23.9%
|
77.94
|
US$1,909,323
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
9,443
+49.9%
135.67
US$1,177,277
|
9,443
+49.9%
|
135.67
|
US$1,177,277
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
300
-0.1%
32.69
US$9,807
|
300
-0.1%
|
32.69
|
US$9,807
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
3,400
-1.2%
32.67
US$111,078
|
3,400
-1.2%
|
32.67
|
US$111,078
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
200
-0.1%
32.65
US$6,530
|
200
-0.1%
|
32.65
|
US$6,530
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
32.62
US$3,262
|
100
-0.0%
|
32.62
|
US$3,262
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
3,700
-1.3%
32.60
US$120,620
|
3,700
-1.3%
|
32.60
|
US$120,620
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
11,734
-4.0%
32.55
US$381,942
|
11,734
-4.0%
|
32.55
|
US$381,942
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
33.50
US$26,800
|
800
-0.3%
|
33.50
|
US$26,800
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.48
US$30,132
|
900
-0.3%
|
33.48
|
US$30,132
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
33.45
US$33,450
|
1,000
-0.4%
|
33.45
|
US$33,450
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.43
US$30,087
|
900
-0.3%
|
33.43
|
US$30,087
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.41
US$30,069
|
900
-0.3%
|
33.41
|
US$30,069
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.40
US$20,040
|
600
-0.2%
|
33.40
|
US$20,040
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,100
-0.4%
33.39
US$36,729
|
1,100
-0.4%
|
33.39
|
US$36,729
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.37
US$20,022
|
600
-0.2%
|
33.37
|
US$20,022
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
33.25
US$3,325
|
100
-0.0%
|
33.25
|
US$3,325
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.24
US$29,916
|
900
-0.3%
|
33.24
|
US$29,916
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,200
-0.4%
33.16
US$39,792
|
1,200
-0.4%
|
33.16
|
US$39,792
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
33.06
US$33,060
|
1,000
-0.4%
|
33.06
|
US$33,060
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.03
US$19,818
|
600
-0.2%
|
33.03
|
US$19,818
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.1%
32.99
US$9,897
|
300
-0.1%
|
32.99
|
US$9,897
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.1%
32.91
US$9,873
|
300
-0.1%
|
32.91
|
US$9,873
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
32.90
US$19,740
|
600
-0.2%
|
32.90
|
US$19,740
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
32.79
US$32,790
|
1,000
-0.4%
|
32.79
|
US$32,790
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
32.71
US$26,168
|
800
-0.3%
|
32.71
|
US$26,168
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.65
US$29,385
|
900
-0.3%
|
32.65
|
US$29,385
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
2,000
-0.7%
32.63
US$65,260
|
2,000
-0.7%
|
32.63
|
US$65,260
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,800
-0.6%
32.60
US$58,680
|
1,800
-0.6%
|
32.60
|
US$58,680
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,700
-0.6%
32.55
US$55,335
|
1,700
-0.6%
|
32.55
|
US$55,335
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
700
-0.2%
32.49
US$22,743
|
700
-0.2%
|
32.49
|
US$22,743
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.46
US$29,214
|
900
-0.3%
|
32.46
|
US$29,214
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.39
US$29,151
|
900
-0.3%
|
32.39
|
US$29,151
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
700
-0.2%
32.36
US$22,652
|
700
-0.2%
|
32.36
|
US$22,652
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.26
US$29,034
|
900
-0.3%
|
32.26
|
US$29,034
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
32.20
US$25,760
|
800
-0.3%
|
32.20
|
US$25,760
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
833
-0.3%
32.06
US$26,706
|
833
-0.3%
|
32.06
|
US$26,706
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,700
-1.7%
33.13
US$155,711
|
4,700
-1.7%
|
33.13
|
US$155,711
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,300
-1.6%
33.15
US$142,545
|
4,300
-1.6%
|
33.15
|
US$142,545
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
3,600
-1.3%
33.21
US$119,556
|
3,600
-1.3%
|
33.21
|
US$119,556
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
3,733
-1.3%
33.28
US$124,234
|
3,733
-1.3%
|
33.28
|
US$124,234
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
1,400
-0.5%
33.35
US$46,690
|
1,400
-0.5%
|
33.35
|
US$46,690
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
6,000
-2.1%
33.40
US$200,400
|
6,000
-2.1%
|
33.40
|
US$200,400
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,000
-0.7%
33.47
US$66,940
|
2,000
-0.7%
|
33.47
|
US$66,940
|
|