|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
87,910
-36.6%
206.08
US$1,680,369
|
87,910
-36.6%
|
206.08
|
US$1,680,369
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
34,995
+10.5%
462.88
US$3,842,026
|
34,995
+10.5%
|
462.88
|
US$3,842,026
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
89,209
+47.6%
277.78
US$2,634,531
|
89,209
+47.6%
|
277.78
|
US$2,634,531
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-0.2%
62.21
US$18,663
|
300
-0.2%
|
62.21
|
US$18,663
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
62.22
US$6,222
|
100
-0.1%
|
62.22
|
US$6,222
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
900
-0.6%
62.24
US$56,016
|
900
-0.6%
|
62.24
|
US$56,016
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
7,800
-5.2%
62.26
US$485,628
|
7,800
-5.2%
|
62.26
|
US$485,628
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,200
-2.2%
62.25
US$199,200
|
3,200
-2.2%
|
62.25
|
US$199,200
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
62.23
US$6,223
|
100
-0.1%
|
62.23
|
US$6,223
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,050
-1.4%
62.11
US$127,326
|
2,050
-1.4%
|
62.11
|
US$127,326
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,900
-2.6%
62.08
US$242,112
|
3,900
-2.6%
|
62.08
|
US$242,112
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.3%
62.06
US$31,030
|
500
-0.3%
|
62.06
|
US$31,030
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
10,900
-7.1%
62.00
US$675,800
|
10,900
-7.1%
|
62.00
|
US$675,800
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
400
-0.3%
62.01
US$24,804
|
400
-0.3%
|
62.01
|
US$24,804
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
800
-0.6%
62.02
US$49,616
|
800
-0.6%
|
62.02
|
US$49,616
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.3%
62.04
US$31,020
|
500
-0.3%
|
62.04
|
US$31,020
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
900
-0.6%
62.05
US$55,845
|
900
-0.6%
|
62.05
|
US$55,845
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
400
-0.3%
62.05
US$24,820
|
400
-0.3%
|
62.05
|
US$24,820
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,300
-2.2%
62.07
US$204,831
|
3,300
-2.2%
|
62.07
|
US$204,831
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
62.12
US$6,212
|
100
-0.1%
|
62.12
|
US$6,212
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
900
-0.6%
62.15
US$55,935
|
900
-0.6%
|
62.15
|
US$55,935
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
900
-0.6%
62.17
US$55,953
|
900
-0.6%
|
62.17
|
US$55,953
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,700
-1.8%
62.20
US$167,940
|
2,700
-1.8%
|
62.20
|
US$167,940
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,400
-2.3%
62.18
US$211,412
|
3,400
-2.3%
|
62.18
|
US$211,412
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,400
-2.3%
62.19
US$211,446
|
3,400
-2.3%
|
62.19
|
US$211,446
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
400
-0.3%
62.16
US$24,864
|
400
-0.3%
|
62.16
|
US$24,864
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
62.13
US$6,213
|
100
-0.1%
|
62.13
|
US$6,213
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
5,000
-3.4%
62.14
US$310,700
|
5,000
-3.4%
|
62.14
|
US$310,700
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
10,900
-7.1%
62.10
US$676,890
|
10,900
-7.1%
|
62.10
|
US$676,890
|
|