|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
50,823
-8.6%
238.04
US$157,362
|
50,823
-8.6%
|
238.04
|
US$157,362
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
1,173
-40.7%
24.87
US$3,048,496
|
1,173
-40.7%
|
24.87
|
US$3,048,496
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
27,529
+34.7%
13.96
US$3,111,577
|
27,529
+34.7%
|
13.96
|
US$3,111,577
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,272
-3.6%
12.43
US$15,811
|
1,272
-3.6%
|
12.43
|
US$15,811
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
4,900
-12.2%
12.31
US$60,319
|
4,900
-12.2%
|
12.31
|
US$60,319
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.2%
12.30
US$1,230
|
100
-0.2%
|
12.30
|
US$1,230
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
10,000
-32.8%
12.28
US$122,771
|
10,000
-32.8%
|
12.28
|
US$122,771
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
20,000
-100.0%
25.88
US$517,616
|
20,000
-100.0%
|
25.88
|
US$517,616
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
8,062
-61.7%
12.27
US$98,921
|
8,062
-61.7%
|
12.27
|
US$98,921
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
15,000
-100.0%
12.28
US$184,200
|
15,000
-100.0%
|
12.28
|
US$184,200
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
5,000
-25.0%
12.27
US$61,360
|
5,000
-25.0%
|
12.27
|
US$61,360
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
5,000
-20.0%
12.27
US$61,360
|
5,000
-20.0%
|
12.27
|
US$61,360
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
5,000
-16.7%
12.27
US$61,354
|
5,000
-16.7%
|
12.27
|
US$61,354
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
10,000
-25.0%
12.27
US$122,700
|
10,000
-25.0%
|
12.27
|
US$122,700
|
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
20,000
-32.3%
13.50
US$269,960
|
20,000
-32.3%
|
13.50
|
US$269,960
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,425
-100.0%
22.49
US$32,048
|
1,425
-100.0%
|
22.49
|
US$32,048
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
5,200
-78.5%
22.50
US$117,000
|
5,200
-78.5%
|
22.50
|
US$117,000
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,300
-16.4%
22.51
US$29,263
|
1,300
-16.4%
|
22.51
|
US$29,263
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
600
-7.0%
22.52
US$13,512
|
600
-7.0%
|
22.52
|
US$13,512
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-1.2%
22.53
US$2,253
|
100
-1.2%
|
22.53
|
US$2,253
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-1.1%
22.54
US$2,254
|
100
-1.1%
|
22.54
|
US$2,254
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,600
-15.5%
22.55
US$36,080
|
1,600
-15.5%
|
22.55
|
US$36,080
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
3,300
-24.2%
22.56
US$74,448
|
3,300
-24.2%
|
22.56
|
US$74,448
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,420
-9.4%
22.57
US$32,049
|
1,420
-9.4%
|
22.57
|
US$32,049
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
3,080
-17.0%
22.58
US$69,546
|
3,080
-17.0%
|
22.58
|
US$69,546
|
|