|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
34,902
+20.6%
233.79
US$235,566
|
34,902
+20.6%
|
233.79
|
US$235,566
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
61,350
+25.7%
432.62
US$4,694,356
|
61,350
+25.7%
|
432.62
|
US$4,694,356
|
|
|
2004-10-21 |
2004-10-20 |
|
PlS
Planned sale
|
57,527
-44.3%
164.14
US$2,419,621
|
57,527
-44.3%
|
164.14
|
US$2,419,621
|
|
|
2004-10-21 |
2004-10-20 |
|
PlS
Planned sale
|
50
-0.0%
58.45
US$2,922
|
50
-0.0%
|
58.45
|
US$2,922
|
|
|
2004-10-19 |
2004-10-18 |
|
PlS
Planned sale
|
50
-0.0%
58.61
US$2,930
|
50
-0.0%
|
58.61
|
US$2,930
|
|
|
2004-10-19 |
2004-10-18 |
|
PlS
Planned sale
|
5,400
-4.0%
58.56
US$316,224
|
5,400
-4.0%
|
58.56
|
US$316,224
|
|
|
2004-10-18 |
2004-10-15 |
|
PlS
Planned sale
|
5,450
-4.1%
56.75
US$309,288
|
5,450
-4.1%
|
56.75
|
US$309,288
|
|
|
2004-10-14 |
2004-10-13 |
|
PlS
Planned sale
|
5,450
-4.1%
56.85
US$309,832
|
5,450
-4.1%
|
56.85
|
US$309,832
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Planned sale
|
5,450
-4.1%
58.70
US$319,915
|
5,450
-4.1%
|
58.70
|
US$319,915
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Planned sale
|
5,600
-4.2%
56.75
US$317,800
|
5,600
-4.2%
|
56.75
|
US$317,800
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
150
-0.1%
57.00
US$8,550
|
150
-0.1%
|
57.00
|
US$8,550
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Planned sale
|
5,300
-3.9%
56.75
US$300,775
|
5,300
-3.9%
|
56.75
|
US$300,775
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
150
-0.1%
61.55
US$9,232
|
150
-0.1%
|
61.55
|
US$9,232
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
5,300
-3.9%
61.40
US$325,420
|
5,300
-3.9%
|
61.40
|
US$325,420
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.99
US$6,199
|
100
-0.1%
|
61.99
|
US$6,199
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
300
-0.2%
61.98
US$18,594
|
300
-0.2%
|
61.98
|
US$18,594
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.96
US$6,196
|
100
-0.1%
|
61.96
|
US$6,196
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.95
US$6,195
|
100
-0.1%
|
61.95
|
US$6,195
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
600
-0.5%
61.94
US$37,164
|
600
-0.5%
|
61.94
|
US$37,164
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
900
-0.7%
61.91
US$55,719
|
900
-0.7%
|
61.91
|
US$55,719
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
600
-0.5%
61.90
US$37,140
|
600
-0.5%
|
61.90
|
US$37,140
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.2%
62.00
US$12,400
|
200
-0.2%
|
62.00
|
US$12,400
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.84
US$6,184
|
100
-0.1%
|
61.84
|
US$6,184
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.86
US$6,186
|
100
-0.1%
|
61.86
|
US$6,186
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
600
-0.5%
61.85
US$37,110
|
600
-0.5%
|
61.85
|
US$37,110
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.83
US$6,183
|
100
-0.1%
|
61.83
|
US$6,183
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.2%
61.81
US$12,362
|
200
-0.2%
|
61.81
|
US$12,362
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
200
-0.2%
61.82
US$12,364
|
200
-0.2%
|
61.82
|
US$12,364
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
400
-0.3%
61.89
US$24,756
|
400
-0.3%
|
61.89
|
US$24,756
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
350
-0.3%
62.01
US$21,704
|
350
-0.3%
|
62.01
|
US$21,704
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
300
-0.2%
61.79
US$18,537
|
300
-0.2%
|
61.79
|
US$18,537
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.77
US$6,177
|
100
-0.1%
|
61.77
|
US$6,177
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Planned sale
|
100
-0.1%
61.78
US$6,178
|
100
-0.1%
|
61.78
|
US$6,178
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
500
-0.4%
62.31
US$31,155
|
500
-0.4%
|
62.31
|
US$31,155
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
300
-0.2%
62.33
US$18,699
|
300
-0.2%
|
62.33
|
US$18,699
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
300
-0.2%
62.32
US$18,696
|
300
-0.2%
|
62.32
|
US$18,696
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
1,400
-1.1%
62.34
US$87,276
|
1,400
-1.1%
|
62.34
|
US$87,276
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
700
-0.5%
62.26
US$43,582
|
700
-0.5%
|
62.26
|
US$43,582
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.1%
62.25
US$6,225
|
100
-0.1%
|
62.25
|
US$6,225
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
600
-0.5%
62.20
US$37,320
|
600
-0.5%
|
62.20
|
US$37,320
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
500
-0.4%
62.21
US$31,105
|
500
-0.4%
|
62.21
|
US$31,105
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
400
-0.3%
62.23
US$24,892
|
400
-0.3%
|
62.23
|
US$24,892
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.1%
62.29
US$6,229
|
100
-0.1%
|
62.29
|
US$6,229
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.1%
62.41
US$6,241
|
100
-0.1%
|
62.41
|
US$6,241
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Planned sale
|
100
-0.1%
62.44
US$6,244
|
100
-0.1%
|
62.44
|
US$6,244
|
|