TED ARISON FAMILY FOUNDATION USA INC

TED ARISON FAMILY FOUNDATION USA INC's trades of Carnival Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2004-10-22 2004-10-20
PS Planned sale
26,079 -100.0%
49.25
USD 1,284,391 		26,079 -100.0% 49.25 USD 1,284,391
2004-10-22 2004-10-20
PS Planned sale
300 -1.1%
49.24
USD 14,772 		300 -1.1% 49.24 USD 14,772
2004-10-22 2004-10-20
PS Planned sale
300 -1.1%
49.23
USD 14,769 		300 -1.1% 49.23 USD 14,769
2004-10-22 2004-10-20
PS Planned sale
800 -2.9%
49.22
USD 39,376 		800 -2.9% 49.22 USD 39,376
2004-10-22 2004-10-20
PS Planned sale
600 -2.1%
49.21
USD 29,526 		600 -2.1% 49.21 USD 29,526
2004-10-22 2004-10-20
PS Planned sale
3,700 -11.6%
49.20
USD 182,040 		3,700 -11.6% 49.20 USD 182,040
2004-10-22 2004-10-20
PS Planned sale
20,000 -38.6%
49.05
USD 981,000 		20,000 -38.6% 49.05 USD 981,000
2004-10-22 2004-10-20
PS Planned sale
26,079 -100.0%
49.25
USD 1,284,391 		26,079 -100.0% 49.25 USD 1,284,391
2004-10-22 2004-10-20
PS Planned sale
300 -1.1%
49.24
USD 14,772 		300 -1.1% 49.24 USD 14,772
2004-10-22 2004-10-20
PS Planned sale
300 -1.1%
49.23
USD 14,769 		300 -1.1% 49.23 USD 14,769
2004-10-22 2004-10-20
PS Planned sale
800 -2.9%
49.22
USD 39,376 		800 -2.9% 49.22 USD 39,376
2004-10-22 2004-10-20
PS Planned sale
600 -2.1%
49.21
USD 29,526 		600 -2.1% 49.21 USD 29,526
2004-10-22 2004-10-20
PS Planned sale
3,700 -11.6%
49.20
USD 182,040 		3,700 -11.6% 49.20 USD 182,040
2004-10-22 2004-10-20
PS Planned sale
20,000 -38.6%
49.05
USD 981,000 		20,000 -38.6% 49.05 USD 981,000
2004-10-20 2004-10-19
PS Planned sale
900 -1.7%
49.57
USD 44,613 		900 -1.7% 49.57 USD 44,613
2004-10-20 2004-10-19
PS Planned sale
2,400 -4.4%
49.52
USD 118,848 		2,400 -4.4% 49.52 USD 118,848
2004-10-20 2004-10-19
PS Planned sale
1,500 -2.7%
49.43
USD 74,145 		1,500 -2.7% 49.43 USD 74,145
2004-10-20 2004-10-19
PS Planned sale
9,000 -13.7%
49.40
USD 444,600 		9,000 -13.7% 49.40 USD 444,600
2004-10-20 2004-10-19
PS Planned sale
200 -0.3%
49.38
USD 9,876 		200 -0.3% 49.38 USD 9,876
2004-10-20 2004-10-19
PS Planned sale
600 -0.9%
49.37
USD 29,622 		600 -0.9% 49.37 USD 29,622
2004-10-20 2004-10-19
PS Planned sale
300 -0.4%
49.36
USD 14,808 		300 -0.4% 49.36 USD 14,808
2004-10-20 2004-10-19
PS Planned sale
400 -0.6%
49.35
USD 19,740 		400 -0.6% 49.35 USD 19,740
2004-10-20 2004-10-19
PS Planned sale
200 -0.3%
49.33
USD 9,866 		200 -0.3% 49.33 USD 9,866
2004-10-20 2004-10-19
PS Planned sale
4,500 -6.3%
49.32
USD 221,940 		4,500 -6.3% 49.32 USD 221,940
2004-10-20 2004-10-19
PS Planned sale
900 -1.7%
49.57
USD 44,613 		900 -1.7% 49.57 USD 44,613
2004-10-20 2004-10-19
PS Planned sale
2,400 -4.4%
49.52
USD 118,848 		2,400 -4.4% 49.52 USD 118,848
2004-10-20 2004-10-19
PS Planned sale
1,500 -2.7%
49.43
USD 74,145 		1,500 -2.7% 49.43 USD 74,145
2004-10-20 2004-10-19
PS Planned sale
9,000 -13.7%
49.40
USD 444,600 		9,000 -13.7% 49.40 USD 444,600
2004-10-20 2004-10-19
PS Planned sale
200 -0.3%
49.38
USD 9,876 		200 -0.3% 49.38 USD 9,876
2004-10-20 2004-10-19
PS Planned sale
600 -0.9%
49.37
USD 29,622 		600 -0.9% 49.37 USD 29,622
2004-10-20 2004-10-19
PS Planned sale
300 -0.4%
49.36
USD 14,808 		300 -0.4% 49.36 USD 14,808
2004-10-20 2004-10-19
PS Planned sale
400 -0.6%
49.35
USD 19,740 		400 -0.6% 49.35 USD 19,740
2004-10-20 2004-10-19
PS Planned sale
200 -0.3%
49.33
USD 9,866 		200 -0.3% 49.33 USD 9,866
2004-10-20 2004-10-19
PS Planned sale
4,500 -6.3%
49.32
USD 221,940 		4,500 -6.3% 49.32 USD 221,940
2004-10-20 2004-10-18
PS Planned sale
2,100 -2.8%
49.19
USD 103,299 		2,100 -2.8% 49.19 USD 103,299
2004-10-20 2004-10-18
PS Planned sale
700 -0.9%
49.17
USD 34,419 		700 -0.9% 49.17 USD 34,419
2004-10-20 2004-10-18
PS Planned sale
1,300 -1.7%
49.12
USD 63,856 		1,300 -1.7% 49.12 USD 63,856
2004-10-20 2004-10-18
PS Planned sale
1,000 -1.3%
49.10
USD 49,100 		1,000 -1.3% 49.10 USD 49,100
2004-10-20 2004-10-18
PS Planned sale
1,800 -2.3%
49.09
USD 88,362 		1,800 -2.3% 49.09 USD 88,362
2004-10-20 2004-10-18
PS Planned sale
800 -1.0%
49.08
USD 39,264 		800 -1.0% 49.08 USD 39,264
2004-10-20 2004-10-18
PS Planned sale
300 -0.4%
49.07
USD 14,721 		300 -0.4% 49.07 USD 14,721
2004-10-20 2004-10-18
PS Planned sale
4,400 -5.2%
49.06
USD 215,864 		4,400 -5.2% 49.06 USD 215,864
2004-10-20 2004-10-18
PS Planned sale
7,600 -8.3%
49.05
USD 372,780 		7,600 -8.3% 49.05 USD 372,780
2004-10-20 2004-10-18
PS Planned sale
2,100 -2.8%
49.19
USD 103,299 		2,100 -2.8% 49.19 USD 103,299
2004-10-20 2004-10-18
PS Planned sale
700 -0.9%
49.17
USD 34,419 		700 -0.9% 49.17 USD 34,419
// ... existing code ...