|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
5,658
+6.5%
91.26
US$1,654,873
|
5,658
+6.5%
|
91.26
|
US$1,654,873
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
84,332
+42.9%
198.49
US$2,740,682
|
84,332
+42.9%
|
198.49
|
US$2,740,682
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
90,190
-1.2%
313.76
US$4,454,546
|
90,190
-1.2%
|
313.76
|
US$4,454,546
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
100
-0.0%
14.97
US$1,496
|
100
-0.0%
|
14.97
|
US$1,496
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
100
-0.0%
14.96
US$1,496
|
100
-0.0%
|
14.96
|
US$1,496
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
700
-0.3%
14.96
US$10,468
|
700
-0.3%
|
14.96
|
US$10,468
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
1,812
-0.7%
14.95
US$27,080
|
1,812
-0.7%
|
14.95
|
US$27,080
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
4,692
-1.7%
14.94
US$70,098
|
4,692
-1.7%
|
14.94
|
US$70,098
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
1,900
-0.7%
14.94
US$28,376
|
1,900
-0.7%
|
14.94
|
US$28,376
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
980
-0.4%
14.93
US$14,632
|
980
-0.4%
|
14.93
|
US$14,632
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
3,600
-1.3%
14.93
US$53,748
|
3,600
-1.3%
|
14.93
|
US$53,748
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
1,800
-0.6%
14.93
US$26,865
|
1,800
-0.6%
|
14.93
|
US$26,865
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
731
-0.3%
14.92
US$10,907
|
731
-0.3%
|
14.92
|
US$10,907
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
500
-0.2%
14.92
US$7,458
|
500
-0.2%
|
14.92
|
US$7,458
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
813
-0.3%
14.91
US$12,118
|
813
-0.3%
|
14.91
|
US$12,118
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
400
-0.1%
14.90
US$5,961
|
400
-0.1%
|
14.90
|
US$5,961
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
6,318
-2.2%
14.90
US$94,138
|
6,318
-2.2%
|
14.90
|
US$94,138
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
2,783
-1.0%
14.90
US$41,453
|
2,783
-1.0%
|
14.90
|
US$41,453
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
2,315
-0.8%
14.89
US$34,470
|
2,315
-0.8%
|
14.89
|
US$34,470
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
503
-0.2%
14.89
US$7,487
|
503
-0.2%
|
14.89
|
US$7,487
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
7,681
-2.5%
14.88
US$114,293
|
7,681
-2.5%
|
14.88
|
US$114,293
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
3,214
-1.1%
14.88
US$47,808
|
3,214
-1.1%
|
14.88
|
US$47,808
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
3,542
-1.1%
14.87
US$52,670
|
3,542
-1.1%
|
14.87
|
US$52,670
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
3,407
-1.1%
14.87
US$50,645
|
3,407
-1.1%
|
14.87
|
US$50,645
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
100
-0.0%
14.86
US$1,486
|
100
-0.0%
|
14.86
|
US$1,486
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
2,000
-0.6%
14.86
US$29,720
|
2,000
-0.6%
|
14.86
|
US$29,720
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Sale
|
609
-0.2%
14.85
US$9,044
|
609
-0.2%
|
14.85
|
US$9,044
|
|