2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
7,790
-7.6%
10.73
USD 83,587
|
7,790
-7.6%
|
10.73
|
USD 83,587
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
81
-0.1%
11.03
USD 893
|
81
-0.1%
|
11.03
|
USD 893
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
1,697
-1.6%
11.02
USD 18,701
|
1,697
-1.6%
|
11.02
|
USD 18,701
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
487
-0.5%
11.01
USD 5,362
|
487
-0.5%
|
11.01
|
USD 5,362
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
19
-0.0%
11.03
USD 210
|
19
-0.0%
|
11.03
|
USD 210
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
398
-0.4%
11.02
USD 4,386
|
398
-0.4%
|
11.02
|
USD 4,386
|
|
2021-01-07 |
2021-01-05 |
|
PS
Planned sale
|
114
-0.1%
11.01
USD 1,255
|
114
-0.1%
|
11.01
|
USD 1,255
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.50
USD 650
|
100
-0.1%
|
6.50
|
USD 650
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.46
USD 646
|
100
-0.1%
|
6.46
|
USD 646
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.45
USD 645
|
100
-0.1%
|
6.45
|
USD 645
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
200
-0.2%
6.43
USD 1,286
|
200
-0.2%
|
6.43
|
USD 1,286
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.42
USD 642
|
100
-0.1%
|
6.42
|
USD 642
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
2,266
-2.2%
6.41
USD 14,525
|
2,266
-2.2%
|
6.41
|
USD 14,525
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.82
USD 205
|
30
-0.0%
|
6.82
|
USD 205
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
33
-0.0%
6.79
USD 224
|
33
-0.0%
|
6.79
|
USD 224
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
8
-0.0%
6.79
USD 54
|
8
-0.0%
|
6.79
|
USD 54
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
42
-0.0%
6.78
USD 285
|
42
-0.0%
|
6.78
|
USD 285
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
10
-0.0%
6.78
USD 68
|
10
-0.0%
|
6.78
|
USD 68
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
4
-0.0%
6.77
USD 27
|
4
-0.0%
|
6.77
|
USD 27
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
7
-0.0%
6.77
USD 47
|
7
-0.0%
|
6.77
|
USD 47
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
7
-0.0%
6.76
USD 47
|
7
-0.0%
|
6.76
|
USD 47
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.74
USD 202
|
30
-0.0%
|
6.74
|
USD 202
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.72
USD 202
|
30
-0.0%
|
6.72
|
USD 202
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.66
USD 200
|
30
-0.0%
|
6.66
|
USD 200
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.61
USD 198
|
30
-0.0%
|
6.61
|
USD 198
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
90
-0.1%
6.56
USD 590
|
90
-0.1%
|
6.56
|
USD 590
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.55
USD 197
|
30
-0.0%
|
6.55
|
USD 197
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
60
-0.1%
6.54
USD 392
|
60
-0.1%
|
6.54
|
USD 392
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.47
USD 194
|
30
-0.0%
|
6.47
|
USD 194
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.44
USD 193
|
30
-0.0%
|
6.44
|
USD 193
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
30
-0.0%
6.43
USD 193
|
30
-0.0%
|
6.43
|
USD 193
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
200
-0.2%
6.83
USD 1,366
|
200
-0.2%
|
6.83
|
USD 1,366
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.81
USD 681
|
100
-0.1%
|
6.81
|
USD 681
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.80
USD 680
|
100
-0.1%
|
6.80
|
USD 680
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
199
-0.2%
6.79
USD 1,351
|
199
-0.2%
|
6.79
|
USD 1,351
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.79
USD 679
|
100
-0.1%
|
6.79
|
USD 679
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
269
-0.3%
6.78
USD 1,824
|
269
-0.3%
|
6.78
|
USD 1,824
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
200
-0.2%
6.78
USD 1,355
|
200
-0.2%
|
6.78
|
USD 1,355
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
200
-0.2%
6.77
USD 1,354
|
200
-0.2%
|
6.77
|
USD 1,354
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.76
USD 676
|
100
-0.1%
|
6.76
|
USD 676
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.74
USD 674
|
100
-0.1%
|
6.74
|
USD 674
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.73
USD 673
|
100
-0.1%
|
6.73
|
USD 673
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.72
USD 672
|
100
-0.1%
|
6.72
|
USD 672
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.71
USD 671
|
100
-0.1%
|
6.71
|
USD 671
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.70
USD 670
|
100
-0.1%
|
6.70
|
USD 670
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.67
USD 667
|
100
-0.1%
|
6.67
|
USD 667
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.66
USD 666
|
100
-0.1%
|
6.66
|
USD 666
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.65
USD 665
|
100
-0.1%
|
6.65
|
USD 665
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.63
USD 663
|
100
-0.1%
|
6.63
|
USD 663
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
300
-0.3%
6.62
USD 1,986
|
300
-0.3%
|
6.62
|
USD 1,986
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
300
-0.3%
6.61
USD 1,983
|
300
-0.3%
|
6.61
|
USD 1,983
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
200
-0.2%
6.60
USD 1,320
|
200
-0.2%
|
6.60
|
USD 1,320
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.59
USD 659
|
100
-0.1%
|
6.59
|
USD 659
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.58
USD 658
|
100
-0.1%
|
6.58
|
USD 658
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
216
-0.2%
6.57
USD 1,419
|
216
-0.2%
|
6.57
|
USD 1,419
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
400
-0.4%
6.56
USD 2,624
|
400
-0.4%
|
6.56
|
USD 2,624
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
327
-0.3%
6.55
USD 2,142
|
327
-0.3%
|
6.55
|
USD 2,142
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
294
-0.3%
6.54
USD 1,923
|
294
-0.3%
|
6.54
|
USD 1,923
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.53
USD 653
|
100
-0.1%
|
6.53
|
USD 653
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.52
USD 652
|
100
-0.1%
|
6.52
|
USD 652
|
|
2020-05-19 |
2020-05-18 |
|
S
Sale
|
100
-0.1%
6.51
USD 651
|
100
-0.1%
|
6.51
|
USD 651
|
|
2020-04-28 |
2020-04-27 |
|
PS
Planned sale
|
6,635
-6.5%
7.22
USD 47,905
|
6,635
-6.5%
|
7.22
|
USD 47,905
|
|
2020-02-12 |
2020-02-11 |
|
S
Sale
|
100
-0.1%
11.75
USD 1,175
|
100
-0.1%
|
11.75
|
USD 1,175
|
|
2020-02-12 |
2020-02-11 |
|
S
Sale
|
69
-0.1%
11.74
USD 810
|
69
-0.1%
|
11.74
|
USD 810
|
|
2020-02-12 |
2020-02-11 |
|
S
Sale
|
6,600
-6.0%
11.74
USD 77,451
|
6,600
-6.0%
|
11.74
|
USD 77,451
|
|
2020-02-12 |
2020-02-11 |
|
S
Sale
|
200
-0.2%
11.73
USD 2,345
|
200
-0.2%
|
11.73
|
USD 2,345
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
500
-0.5%
11.30
USD 5,648
|
500
-0.5%
|
11.30
|
USD 5,648
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
200
-0.2%
11.29
USD 2,258
|
200
-0.2%
|
11.29
|
USD 2,258
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
200
-0.2%
11.29
USD 2,258
|
200
-0.2%
|
11.29
|
USD 2,258
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
1,800
-1.8%
11.29
USD 20,313
|
1,800
-1.8%
|
11.29
|
USD 20,313
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
400
-0.4%
11.27
USD 4,506
|
400
-0.4%
|
11.27
|
USD 4,506
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
300
-0.3%
11.26
USD 3,378
|
300
-0.3%
|
11.26
|
USD 3,378
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
200
-0.2%
11.26
USD 2,251
|
200
-0.2%
|
11.26
|
USD 2,251
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
1,991
-2.0%
11.25
USD 22,399
|
1,991
-2.0%
|
11.25
|
USD 22,399
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
5,952
-5.6%
11.25
USD 66,930
|
5,952
-5.6%
|
11.25
|
USD 66,930
|
|