2021-02-23 |
2021-02-22 |
|
S
Sale
|
5,000
-1.6%
64.62
USD 323,099
|
5,000
-1.6%
|
64.62
|
USD 323,099
|
|
2021-02-23 |
2021-02-22 |
|
S
Sale
|
1,000
-0.3%
65.59
USD 65,590
|
1,000
-0.3%
|
65.59
|
USD 65,590
|
|
2021-02-23 |
2021-02-22 |
|
S
Sale
|
4,000
-1.3%
65.02
USD 260,080
|
4,000
-1.3%
|
65.02
|
USD 260,080
|
|
2021-02-23 |
2021-02-19 |
|
S
Sale
|
5,000
-1.5%
64.46
USD 322,323
|
5,000
-1.5%
|
64.46
|
USD 322,323
|
|
2021-02-23 |
2021-02-19 |
|
S
Sale
|
5,000
-1.5%
64.31
USD 321,532
|
5,000
-1.5%
|
64.31
|
USD 321,532
|
|
2021-02-16 |
2021-02-16 |
|
S
Sale
|
5,000
-1.4%
64.01
USD 320,050
|
5,000
-1.4%
|
64.01
|
USD 320,050
|
|
2021-02-16 |
2021-02-12 |
|
S
Sale
|
300
-0.1%
63.06
USD 18,917
|
300
-0.1%
|
63.06
|
USD 18,917
|
|
2021-02-16 |
2021-02-12 |
|
S
Sale
|
14,700
-3.8%
62.41
USD 917,483
|
14,700
-3.8%
|
62.41
|
USD 917,483
|
|
2021-02-16 |
2021-02-11 |
|
S
Sale
|
2,799
-0.7%
61.98
USD 173,488
|
2,799
-0.7%
|
61.98
|
USD 173,488
|
|
2021-02-16 |
2021-02-11 |
|
S
Sale
|
2,201
-0.6%
61.14
USD 134,565
|
2,201
-0.6%
|
61.14
|
USD 134,565
|
|
2021-02-10 |
2021-02-10 |
|
S
Sale
|
3,604
-1.1%
62.18
USD 224,111
|
3,604
-1.1%
|
62.18
|
USD 224,111
|
|
2021-02-09 |
2021-02-09 |
|
S
Sale
|
15,000
-4.3%
62.27
USD 934,011
|
15,000
-4.3%
|
62.27
|
USD 934,011
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
1,396
-0.4%
62.17
USD 86,794
|
1,396
-0.4%
|
62.17
|
USD 86,794
|
|
2021-02-05 |
2021-02-05 |
|
S
Sale
|
5,000
-1.3%
62.22
USD 311,087
|
5,000
-1.3%
|
62.22
|
USD 311,087
|
|
2021-02-05 |
2021-02-05 |
|
S
Sale
|
10,000
-2.5%
61.83
USD 618,303
|
10,000
-2.5%
|
61.83
|
USD 618,303
|
|
2021-02-05 |
2021-02-04 |
|
S
Sale
|
10,000
-2.4%
61.99
USD 619,857
|
10,000
-2.4%
|
61.99
|
USD 619,857
|
|
2021-02-05 |
2021-02-04 |
|
S
Sale
|
10,000
-2.4%
61.51
USD 615,100
|
10,000
-2.4%
|
61.51
|
USD 615,100
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
396
-0.1%
71.53
USD 28,326
|
396
-0.1%
|
71.53
|
USD 28,326
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
600
-0.1%
25.00
USD 15,000
|
600
-0.1%
|
25.00
|
USD 15,000
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,200
-0.1%
24.97
USD 29,964
|
1,200
-0.1%
|
24.97
|
USD 29,964
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
900
-0.1%
24.96
USD 22,460
|
900
-0.1%
|
24.96
|
USD 22,460
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
24.90
USD 7,470
|
300
-0.0%
|
24.90
|
USD 7,470
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
600
-0.1%
24.80
USD 14,880
|
600
-0.1%
|
24.80
|
USD 14,880
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
900
-0.1%
24.70
USD 22,230
|
900
-0.1%
|
24.70
|
USD 22,230
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
600
-0.1%
24.60
USD 14,760
|
600
-0.1%
|
24.60
|
USD 14,760
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
24.50
USD 7,350
|
300
-0.0%
|
24.50
|
USD 7,350
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
300
-0.0%
24.45
USD 7,334
|
300
-0.0%
|
24.45
|
USD 7,334
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
43
-0.0%
24.23
USD 1,042
|
43
-0.0%
|
24.23
|
USD 1,042
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
486
-0.0%
24.20
USD 11,761
|
486
-0.0%
|
24.20
|
USD 11,761
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
900
-0.1%
24.13
USD 21,717
|
900
-0.1%
|
24.13
|
USD 21,717
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,400
-0.2%
24.10
USD 57,840
|
2,400
-0.2%
|
24.10
|
USD 57,840
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
24.09
USD 7,226
|
300
-0.0%
|
24.09
|
USD 7,226
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
900
-0.1%
24.07
USD 21,663
|
900
-0.1%
|
24.07
|
USD 21,663
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
24.05
USD 7,215
|
300
-0.0%
|
24.05
|
USD 7,215
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
600
-0.1%
24.00
USD 14,400
|
600
-0.1%
|
24.00
|
USD 14,400
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
23.97
USD 7,191
|
300
-0.0%
|
23.97
|
USD 7,191
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
23.94
USD 7,181
|
300
-0.0%
|
23.94
|
USD 7,181
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
23.89
USD 7,166
|
300
-0.0%
|
23.89
|
USD 7,166
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
23.77
USD 7,130
|
300
-0.0%
|
23.77
|
USD 7,130
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-0.0%
24.25
USD 7,274
|
300
-0.0%
|
24.25
|
USD 7,274
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-0.0%
24.23
USD 7,268
|
300
-0.0%
|
24.23
|
USD 7,268
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-0.0%
24.09
USD 7,227
|
300
-0.0%
|
24.09
|
USD 7,227
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-0.1%
24.01
USD 14,403
|
600
-0.1%
|
24.01
|
USD 14,403
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-0.1%
24.00
USD 14,400
|
600
-0.1%
|
24.00
|
USD 14,400
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-0.0%
23.96
USD 7,188
|
300
-0.0%
|
23.96
|
USD 7,188
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
2,400
-0.2%
23.94
USD 57,444
|
2,400
-0.2%
|
23.94
|
USD 57,444
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-0.1%
23.93
USD 14,358
|
600
-0.1%
|
23.93
|
USD 14,358
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
600
-0.1%
23.83
USD 14,298
|
600
-0.1%
|
23.83
|
USD 14,298
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.97
USD 7,191
|
300
-0.0%
|
23.97
|
USD 7,191
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.95
USD 7,184
|
300
-0.0%
|
23.95
|
USD 7,184
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.94
USD 7,181
|
300
-0.0%
|
23.94
|
USD 7,181
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.93
USD 7,179
|
300
-0.0%
|
23.93
|
USD 7,179
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.93
USD 7,178
|
300
-0.0%
|
23.93
|
USD 7,178
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.88
USD 7,164
|
300
-0.0%
|
23.88
|
USD 7,164
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
900
-0.1%
23.87
USD 21,483
|
900
-0.1%
|
23.87
|
USD 21,483
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,800
-0.2%
23.87
USD 42,957
|
1,800
-0.2%
|
23.87
|
USD 42,957
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.85
USD 7,155
|
300
-0.0%
|
23.85
|
USD 7,155
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-0.1%
23.84
USD 14,301
|
600
-0.1%
|
23.84
|
USD 14,301
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,500
-0.1%
23.80
USD 35,700
|
1,500
-0.1%
|
23.80
|
USD 35,700
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-0.1%
23.80
USD 14,277
|
600
-0.1%
|
23.80
|
USD 14,277
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
154
-0.0%
23.79
USD 3,663
|
154
-0.0%
|
23.79
|
USD 3,663
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
900
-0.1%
23.77
USD 21,393
|
900
-0.1%
|
23.77
|
USD 21,393
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
134
-0.0%
23.76
USD 3,184
|
134
-0.0%
|
23.76
|
USD 3,184
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.0%
23.76
USD 7,127
|
300
-0.0%
|
23.76
|
USD 7,127
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
296
-0.0%
23.75
USD 7,030
|
296
-0.0%
|
23.75
|
USD 7,030
|
|