Strategic Value Partners, LLC

Strategic Value Partners, LLC's trades of CBL & Associates Properties Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2024-07-31 2024-07-29
S Sale
1,608 -1.2%
26.03
USD 41,858 		1,608 -1.2% 26.03 USD 41,858
2024-07-31 2024-07-29
S Sale
1,607 -1.3%
26.03
USD 41,832 		1,607 -1.3% 26.03 USD 41,832
2024-07-31 2024-07-29
S Sale
167 -1.3%
26.03
USD 4,347 		167 -1.3% 26.03 USD 4,347
2024-07-31 2024-07-29
S Sale
10,619 -1.3%
26.03
USD 276,423 		10,619 -1.3% 26.03 USD 276,423
2024-07-31 2024-07-29
S Sale
6,140 -1.3%
26.03
USD 159,830 		6,140 -1.3% 26.03 USD 159,830
2024-07-31 2024-07-29
S Sale
9,378 -1.3%
26.03
USD 244,119 		9,378 -1.3% 26.03 USD 244,119
2024-07-31 2024-07-29
S Sale
3,687 -1.3%
26.03
USD 95,976 		3,687 -1.3% 26.03 USD 95,976
2024-07-31 2024-07-29
S Sale
1,736 -1.3%
26.03
USD 45,190 		1,736 -1.3% 26.03 USD 45,190
2024-07-31 2024-07-29
S Sale
441 -1.3%
26.03
USD 11,480 		441 -1.3% 26.03 USD 11,480
2024-07-31 2024-07-29
S Sale
5,120 -1.3%
26.03
USD 133,279 		5,120 -1.3% 26.03 USD 133,279
2024-07-29 2024-07-25
S Sale
782 -0.6%
25.85
USD 20,211 		782 -0.6% 25.85 USD 20,211
2024-07-29 2024-07-25
S Sale
782 -0.6%
25.85
USD 20,211 		782 -0.6% 25.85 USD 20,211
2024-07-29 2024-07-25
S Sale
81 -0.6%
25.85
USD 2,093 		81 -0.6% 25.85 USD 2,093
2024-07-29 2024-07-25
S Sale
5,167 -0.6%
25.85
USD 133,544 		5,167 -0.6% 25.85 USD 133,544
2024-07-29 2024-07-25
S Sale
2,988 -0.6%
25.85
USD 77,227 		2,988 -0.6% 25.85 USD 77,227
2024-07-29 2024-07-25
S Sale
4,564 -0.6%
25.85
USD 117,959 		4,564 -0.6% 25.85 USD 117,959
2024-07-29 2024-07-25
S Sale
1,794 -0.6%
25.85
USD 46,367 		1,794 -0.6% 25.85 USD 46,367
2024-07-29 2024-07-25
S Sale
215 -0.6%
25.85
USD 5,557 		215 -0.6% 25.85 USD 5,557
2024-07-29 2024-07-25
S Sale
845 -0.6%
25.85
USD 21,840 		845 -0.6% 25.85 USD 21,840
2024-07-29 2024-07-25
S Sale
2,492 -0.6%
25.85
USD 64,407 		2,492 -0.6% 25.85 USD 64,407
2023-12-15 2023-12-14
S Sale
2,530,000 -86.5%
26.90
USD 68,057,000 		2,530,000 -86.5% 26.90 USD 68,057,000
2023-09-19 2023-09-18
S Sale
1,189,189 -28.9%
34.78
USD 41,359,993 		1,189,189 -28.9% 34.78 USD 41,359,993
2022-12-12 2022-12-09
S Sale
59 -0.4%
26.86
USD 1,585 		59 -0.4% 26.86 USD 1,585
2022-12-12 2022-12-09
S Sale
2,159 -0.4%
26.86
USD 57,991 		2,159 -0.4% 26.86 USD 57,991
2022-12-12 2022-12-09
S Sale
3,734 -0.4%
26.86
USD 100,295 		3,734 -0.4% 26.86 USD 100,295
2022-12-12 2022-12-09
S Sale
1,302 -0.4%
26.86
USD 34,972 		1,302 -0.4% 26.86 USD 34,972
2022-12-12 2022-12-09
S Sale
3,312 -0.4%
26.86
USD 88,960 		3,312 -0.4% 26.86 USD 88,960
2022-12-12 2022-12-09
S Sale
566 -0.4%
26.86
USD 15,203 		566 -0.4% 26.86 USD 15,203
2022-12-12 2022-12-09
S Sale
569 -0.4%
26.86
USD 15,283 		569 -0.4% 26.86 USD 15,283
2022-12-12 2022-12-09
S Sale
155 -0.4%
26.86
USD 4,163 		155 -0.4% 26.86 USD 4,163
2022-12-12 2022-12-09
S Sale
610 -0.4%
26.86
USD 16,385 		610 -0.4% 26.86 USD 16,385
2022-12-12 2022-12-09
S Sale
1,801 -0.4%
26.86
USD 48,375 		1,801 -0.4% 26.86 USD 48,375
2022-12-12 2022-12-08
S Sale
125 -0.9%
29.78
USD 3,723 		125 -0.9% 29.78 USD 3,723
2022-12-12 2022-12-08
S Sale
4,583 -0.9%
29.78
USD 136,482 		4,583 -0.9% 29.78 USD 136,482
2022-12-12 2022-12-08
S Sale
7,926 -0.9%
29.78
USD 236,036 		7,926 -0.9% 29.78 USD 236,036
2022-12-12 2022-12-08
S Sale
2,764 -0.9%
29.78
USD 82,312 		2,764 -0.9% 29.78 USD 82,312
2022-12-12 2022-12-08
S Sale
7,032 -0.9%
29.78
USD 209,413 		7,032 -0.9% 29.78 USD 209,413
2022-12-12 2022-12-08
S Sale
1,202 -0.9%
29.78
USD 35,796 		1,202 -0.9% 29.78 USD 35,796
2022-12-12 2022-12-08
S Sale
1,208 -0.9%
29.78
USD 35,974 		1,208 -0.9% 29.78 USD 35,974
2022-12-12 2022-12-08
S Sale
329 -0.9%
29.78
USD 9,798 		329 -0.9% 29.78 USD 9,798
2022-12-12 2022-12-08
S Sale
1,296 -0.9%
29.78
USD 38,595 		1,296 -0.9% 29.78 USD 38,595
2022-12-12 2022-12-08
S Sale
3,822 -0.9%
29.78
USD 113,819 		3,822 -0.9% 29.78 USD 113,819
2022-08-29 2022-08-29
S Sale
81,448 -1.9%
44.47
USD 3,621,993 		81,448 -1.9% 44.47 USD 3,621,993
2022-08-29 2022-08-26
S Sale
21,015 -0.5%
45.48
USD 955,762 		21,015 -0.5% 45.48 USD 955,762
2022-08-29 2022-08-25
S Sale
8,904 -0.2%
46.10
USD 410,474 		8,904 -0.2% 46.10 USD 410,474
2022-08-25 2022-08-24
S Sale
141,623 -3.2%
46.32
USD 6,559,977 		141,623 -3.2% 46.32 USD 6,559,977
2022-08-25 2022-08-23
S Sale
110,932 -2.5%
48.52
USD 5,382,421 		110,932 -2.5% 48.52 USD 5,382,421
2021-01-12 2021-01-12
S Sale
350,476 -77.7%
8.12
USD 2,845,865 		350,476 -77.7% 8.12 USD 2,845,865
2021-01-12 2021-01-12
S Sale
1,233,111 -77.7%
8.12
USD 10,012,861 		1,233,111 -77.7% 8.12 USD 10,012,861
2021-01-12 2021-01-12
S Sale
1,427,375 -77.7%
8.12
USD 11,590,285 		1,427,375 -77.7% 8.12 USD 11,590,285
2021-01-12 2021-01-12
S Sale
1,392,738 -77.7%
8.12
USD 11,309,033 		1,392,738 -77.7% 8.12 USD 11,309,033
2021-01-12 2021-01-11
S Sale
135,530 -23.1%
8.31
USD 1,126,254 		135,530 -23.1% 8.31 USD 1,126,254
2021-01-12 2021-01-11
S Sale
476,847 -23.1%
8.31
USD 3,962,599 		476,847 -23.1% 8.31 USD 3,962,599
2021-01-12 2021-01-11
S Sale
551,969 -23.1%
8.31
USD 4,586,862 		551,969 -23.1% 8.31 USD 4,586,862
2021-01-12 2021-01-11
S Sale
538,575 -23.1%
8.31
USD 4,475,558 		538,575 -23.1% 8.31 USD 4,475,558
2021-01-12 2021-01-08
S Sale
63,306 -11.0%
8.58
USD 543,165 		63,306 -11.0% 8.58 USD 543,165
2021-01-12 2021-01-08
S Sale
222,737 -11.0%
8.58
USD 1,911,083 		222,737 -11.0% 8.58 USD 1,911,083
2021-01-12 2021-01-08
S Sale
257,827 -11.0%
8.58
USD 2,212,156 		257,827 -11.0% 8.58 USD 2,212,156
2021-01-12 2021-01-08
S Sale
251,571 -11.0%
8.58
USD 2,158,479 		251,571 -11.0% 8.58 USD 2,158,479
2020-06-10 2020-06-10
S Sale
1,157,476 -100.0%
0.58
USD 671,336 		1,157,476 -100.0% 0.58 USD 671,336
2020-06-10 2020-06-10
S Sale
2,395,830 -100.0%
0.58
USD 1,389,581 		2,395,830 -100.0% 0.58 USD 1,389,581
2020-06-10 2020-06-10
S Sale
2,462,827 -100.0%
0.58
USD 1,428,440 		2,462,827 -100.0% 0.58 USD 1,428,440
2020-06-10 2020-06-10
S Sale
2,708,451 -100.0%
0.58
USD 1,570,902 		2,708,451 -100.0% 0.58 USD 1,570,902
2020-06-10 2020-06-09
S Sale
865,212 -42.8%
0.80
USD 692,170 		865,212 -42.8% 0.80 USD 692,170
2020-06-10 2020-06-09
S Sale
1,790,879 -42.8%
0.80
USD 1,432,703 		1,790,879 -42.8% 0.80 USD 1,432,703
2020-06-10 2020-06-09
S Sale
1,840,959 -42.8%
0.80
USD 1,472,767 		1,840,959 -42.8% 0.80 USD 1,472,767
2020-06-10 2020-06-09
S Sale
2,024,564 -42.8%
0.80
USD 1,619,651 		2,024,564 -42.8% 0.80 USD 1,619,651
2020-06-10 2020-06-08
S Sale
628,890 -23.7%
1.04
USD 654,046 		628,890 -23.7% 1.04 USD 654,046
2020-06-10 2020-06-08
S Sale
1,301,724 -23.7%
1.04
USD 1,353,793 		1,301,724 -23.7% 1.04 USD 1,353,793
2020-06-10 2020-06-08
S Sale
1,338,125 -23.7%
1.04
USD 1,391,650 		1,338,125 -23.7% 1.04 USD 1,391,650
2020-06-10 2020-06-08
S Sale
1,471,582 -23.7%
1.04
USD 1,530,445 		1,471,582 -23.7% 1.04 USD 1,530,445
2020-02-11 2020-02-07
S Sale
12,500 -6.5%
20.55
USD 256,875 		12,500 -6.5% 20.55 USD 256,875
2020-02-11 2020-02-07
S Sale
40,994 -6.5%
20.55
USD 842,427 		40,994 -6.5% 20.55 USD 842,427
2020-02-11 2020-02-07
S Sale
47,123 -6.5%
20.55
USD 968,378 		47,123 -6.5% 20.55 USD 968,378
2019-07-19 2019-07-17
B Purchase
10,722 +0.3%
5.25
USD 56,291 		10,722 +0.3% 5.25 USD 56,291
// ... existing code ... // ... rest of the file ...