|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
86,896
+2.7%
121.12
US$2,294,390
|
86,896
+2.7%
|
121.12
|
US$2,294,390
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
87,339
+6.6%
105.11
US$2,135,495
|
87,339
+6.6%
|
105.11
|
US$2,135,495
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
52,484
-4.3%
189.22
US$1,307,651
|
52,484
-4.3%
|
189.22
|
US$1,307,651
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
401
-0.9%
59.24
US$23,755
|
401
-0.9%
|
59.24
|
US$23,755
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
1,900
-4.0%
59.23
US$112,537
|
1,900
-4.0%
|
59.23
|
US$112,537
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
851
-1.8%
59.22
US$50,396
|
851
-1.8%
|
59.22
|
US$50,396
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
100
-0.2%
59.21
US$5,921
|
100
-0.2%
|
59.21
|
US$5,921
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
230
-0.5%
59.21
US$13,619
|
230
-0.5%
|
59.21
|
US$13,619
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
3,185
-6.2%
59.21
US$188,584
|
3,185
-6.2%
|
59.21
|
US$188,584
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
1,349
-2.5%
59.20
US$79,861
|
1,349
-2.5%
|
59.20
|
US$79,861
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Sale
|
7,652
-12.6%
59.19
US$452,922
|
7,652
-12.6%
|
59.19
|
US$452,922
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
98
-0.3%
32.76
US$3,210
|
98
-0.3%
|
32.76
|
US$3,210
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.99
US$6,398
|
200
-0.4%
|
31.99
|
US$6,398
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
176
-0.4%
31.98
US$5,628
|
176
-0.4%
|
31.98
|
US$5,628
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
222
-0.5%
31.97
US$7,097
|
222
-0.5%
|
31.97
|
US$7,097
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
437
-1.0%
31.96
US$13,967
|
437
-1.0%
|
31.96
|
US$13,967
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
300
-0.6%
31.95
US$9,585
|
300
-0.6%
|
31.95
|
US$9,585
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
67
-0.1%
31.94
US$2,140
|
67
-0.1%
|
31.94
|
US$2,140
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.93
US$3,193
|
100
-0.2%
|
31.93
|
US$3,193
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
400
-0.9%
31.92
US$12,768
|
400
-0.9%
|
31.92
|
US$12,768
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
713
-1.5%
31.91
US$22,752
|
713
-1.5%
|
31.91
|
US$22,752
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
800
-1.7%
31.90
US$25,520
|
800
-1.7%
|
31.90
|
US$25,520
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.89
US$6,378
|
200
-0.4%
|
31.89
|
US$6,378
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
400
-0.8%
31.88
US$12,752
|
400
-0.8%
|
31.88
|
US$12,752
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.87
US$6,374
|
200
-0.4%
|
31.87
|
US$6,374
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
355
-0.7%
31.86
US$11,310
|
355
-0.7%
|
31.86
|
US$11,310
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
300
-0.6%
31.85
US$9,555
|
300
-0.6%
|
31.85
|
US$9,555
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
500
-1.0%
31.84
US$15,920
|
500
-1.0%
|
31.84
|
US$15,920
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.84
US$6,367
|
200
-0.4%
|
31.84
|
US$6,367
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.83
US$3,183
|
100
-0.2%
|
31.83
|
US$3,183
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.81
US$3,181
|
100
-0.2%
|
31.81
|
US$3,181
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.79
US$3,179
|
100
-0.2%
|
31.79
|
US$3,179
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.78
US$6,356
|
200
-0.4%
|
31.78
|
US$6,356
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.4%
31.77
US$6,354
|
200
-0.4%
|
31.77
|
US$6,354
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
453
-0.9%
31.76
US$14,387
|
453
-0.9%
|
31.76
|
US$14,387
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
400
-0.8%
31.75
US$12,700
|
400
-0.8%
|
31.75
|
US$12,700
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
316
-0.6%
31.74
US$10,030
|
316
-0.6%
|
31.74
|
US$10,030
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.73
US$3,173
|
100
-0.2%
|
31.73
|
US$3,173
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.72
US$3,172
|
100
-0.2%
|
31.72
|
US$3,172
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.2%
31.67
US$3,167
|
100
-0.2%
|
31.67
|
US$3,167
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
336
-0.6%
31.66
US$10,638
|
336
-0.6%
|
31.66
|
US$10,638
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
204
-0.5%
32.30
US$6,589
|
204
-0.5%
|
32.30
|
US$6,589
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
200
-0.5%
32.29
US$6,458
|
200
-0.5%
|
32.29
|
US$6,458
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.3%
32.29
US$3,228
|
100
-0.3%
|
32.29
|
US$3,228
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Sale
|
100
-0.3%
32.28
US$3,228
|
100
-0.3%
|
32.28
|
US$3,228
|
|