|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
99,686
-10.1%
246.99
US$461,662
|
99,686
-10.1%
|
246.99
|
US$461,662
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
1,368
+9.9%
46.98
US$1,151,628
|
1,368
+9.9%
|
46.98
|
US$1,151,628
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
4,971
+36.8%
81.19
US$1,609,736
|
4,971
+36.8%
|
81.19
|
US$1,609,736
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
695
-2.0%
27.75
US$19,286
|
695
-2.0%
|
27.75
|
US$19,286
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
368
-1.0%
27.76
US$10,216
|
368
-1.0%
|
27.76
|
US$10,216
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
198
-0.6%
27.77
US$5,498
|
198
-0.6%
|
27.77
|
US$5,498
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
1,386
-3.8%
27.78
US$38,503
|
1,386
-3.8%
|
27.78
|
US$38,503
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
311
-0.8%
27.79
US$8,643
|
311
-0.8%
|
27.79
|
US$8,643
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
396
-1.1%
27.80
US$11,009
|
396
-1.1%
|
27.80
|
US$11,009
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
566
-1.5%
27.81
US$15,740
|
566
-1.5%
|
27.81
|
US$15,740
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
256
-0.7%
27.82
US$7,122
|
256
-0.7%
|
27.82
|
US$7,122
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
198
-0.5%
27.83
US$5,510
|
198
-0.5%
|
27.83
|
US$5,510
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
651
-1.7%
27.84
US$18,124
|
651
-1.7%
|
27.84
|
US$18,124
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
255
-0.6%
27.85
US$7,102
|
255
-0.6%
|
27.85
|
US$7,102
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
311
-0.8%
27.86
US$8,664
|
311
-0.8%
|
27.86
|
US$8,664
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
4,280
-9.7%
27.87
US$119,284
|
4,280
-9.7%
|
27.87
|
US$119,284
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
991
-2.2%
27.88
US$27,629
|
991
-2.2%
|
27.88
|
US$27,629
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
368
-0.8%
27.89
US$10,264
|
368
-0.8%
|
27.89
|
US$10,264
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
1,094
-2.4%
27.90
US$30,523
|
1,094
-2.4%
|
27.90
|
US$30,523
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
296
-0.6%
27.91
US$8,261
|
296
-0.6%
|
27.91
|
US$8,261
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
481
-1.0%
27.92
US$13,430
|
481
-1.0%
|
27.92
|
US$13,430
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
942
-1.9%
27.94
US$26,319
|
942
-1.9%
|
27.94
|
US$26,319
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
572
-1.2%
27.95
US$15,987
|
572
-1.2%
|
27.95
|
US$15,987
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
708
-1.4%
27.97
US$19,803
|
708
-1.4%
|
27.97
|
US$19,803
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
491
-1.0%
27.98
US$13,738
|
491
-1.0%
|
27.98
|
US$13,738
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
56
-0.1%
27.99
US$1,567
|
56
-0.1%
|
27.99
|
US$1,567
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
231
-0.5%
28.00
US$6,468
|
231
-0.5%
|
28.00
|
US$6,468
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
282
-0.6%
28.01
US$7,899
|
282
-0.6%
|
28.01
|
US$7,899
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
764
-1.5%
28.02
US$21,407
|
764
-1.5%
|
28.02
|
US$21,407
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
198
-0.4%
28.03
US$5,550
|
198
-0.4%
|
28.03
|
US$5,550
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
736
-1.4%
28.04
US$20,637
|
736
-1.4%
|
28.04
|
US$20,637
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
170
-0.3%
28.05
US$4,768
|
170
-0.3%
|
28.05
|
US$4,768
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
198
-0.4%
28.06
US$5,556
|
198
-0.4%
|
28.06
|
US$5,556
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
481
-0.9%
28.07
US$13,502
|
481
-0.9%
|
28.07
|
US$13,502
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
396
-0.7%
28.08
US$11,120
|
396
-0.7%
|
28.08
|
US$11,120
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
839
-1.5%
28.09
US$23,568
|
839
-1.5%
|
28.09
|
US$23,568
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
198
-0.4%
28.10
US$5,564
|
198
-0.4%
|
28.10
|
US$5,564
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
821
-1.5%
28.11
US$23,078
|
821
-1.5%
|
28.11
|
US$23,078
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
283
-0.5%
28.12
US$7,958
|
283
-0.5%
|
28.12
|
US$7,958
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
504
-0.9%
28.13
US$14,178
|
504
-0.9%
|
28.13
|
US$14,178
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
538
-0.9%
28.14
US$15,139
|
538
-0.9%
|
28.14
|
US$15,139
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
1,049
-1.8%
28.15
US$29,529
|
1,049
-1.8%
|
28.15
|
US$29,529
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
1,140
-1.9%
28.16
US$32,102
|
1,140
-1.9%
|
28.16
|
US$32,102
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
648
-1.1%
28.17
US$18,254
|
648
-1.1%
|
28.17
|
US$18,254
|
|
|
2010-12-17 |
2010-12-15 |
|
S
Sale
|
214
-0.4%
28.18
US$6,031
|
214
-0.4%
|
28.18
|
US$6,031
|
|