2010-09-28 |
2010-09-24 |
|
S
Sale
|
200
-0.1%
56.19
USD 11,238
|
200
-0.1%
|
56.19
|
USD 11,238
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
276
-0.2%
56.18
USD 15,506
|
276
-0.2%
|
56.18
|
USD 15,506
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
876
-0.6%
56.17
USD 49,205
|
876
-0.6%
|
56.17
|
USD 49,205
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
2,772
-1.9%
56.16
USD 155,676
|
2,772
-1.9%
|
56.16
|
USD 155,676
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
100
-0.1%
56.15
USD 5,615
|
100
-0.1%
|
56.15
|
USD 5,615
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
200
-0.1%
56.15
USD 11,230
|
200
-0.1%
|
56.15
|
USD 11,230
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
7,396
-4.7%
56.15
USD 415,293
|
7,396
-4.7%
|
56.15
|
USD 415,293
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
100
-0.1%
56.20
USD 5,620
|
100
-0.1%
|
56.20
|
USD 5,620
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
300
-0.2%
56.21
USD 16,863
|
300
-0.2%
|
56.21
|
USD 16,863
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
1,000
-0.6%
56.21
USD 56,210
|
1,000
-0.6%
|
56.21
|
USD 56,210
|
|
2010-09-28 |
2010-09-24 |
|
S
Sale
|
2,400
-1.5%
56.20
USD 134,880
|
2,400
-1.5%
|
56.20
|
USD 134,880
|
|
2010-09-20 |
2010-09-17 |
|
S
Sale
|
900
-0.6%
55.38
USD 49,842
|
900
-0.6%
|
55.38
|
USD 49,842
|
|
2010-09-20 |
2010-09-17 |
|
S
Sale
|
15,622
-9.7%
55.37
USD 864,990
|
15,622
-9.7%
|
55.37
|
USD 864,990
|
|
2010-09-20 |
2010-09-17 |
|
S
Sale
|
100
-0.1%
55.38
USD 5,538
|
100
-0.1%
|
55.38
|
USD 5,538
|
|
2010-09-20 |
2010-09-17 |
|
S
Sale
|
350
-0.2%
55.38
USD 19,383
|
350
-0.2%
|
55.38
|
USD 19,383
|
|
2007-05-16 |
2007-05-15 |
|
S
Sale
|
10,877
-10.7%
69.68
USD 757,896
|
10,877
-10.7%
|
69.68
|
USD 757,896
|
|
2006-05-22 |
2006-05-18 |
|
S
Sale
|
12,607
-16.8%
71.60
USD 902,681
|
12,607
-16.8%
|
71.60
|
USD 902,681
|
|
2005-05-13 |
2005-05-12 |
|
S
Sale
|
905
-1.4%
65.62
USD 59,386
|
905
-1.4%
|
65.62
|
USD 59,386
|
|
2004-08-31 |
2004-08-30 |
|
S
Sale
|
521
-1.0%
49.18
USD 25,623
|
521
-1.0%
|
49.18
|
USD 25,623
|
|