2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
600
-0.0%
22.26
USD 13,356
|
600
-0.0%
|
22.26
|
USD 13,356
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
500
-0.0%
22.24
USD 11,120
|
500
-0.0%
|
22.24
|
USD 11,120
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
9,800
-0.7%
22.22
USD 217,756
|
9,800
-0.7%
|
22.22
|
USD 217,756
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
4,300
-0.3%
22.21
USD 95,503
|
4,300
-0.3%
|
22.21
|
USD 95,503
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
6,500
-0.5%
22.20
USD 144,300
|
6,500
-0.5%
|
22.20
|
USD 144,300
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
1,199
-0.1%
22.19
USD 26,606
|
1,199
-0.1%
|
22.19
|
USD 26,606
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
1,501
-0.1%
22.18
USD 33,292
|
1,501
-0.1%
|
22.18
|
USD 33,292
|
|
2007-07-03 |
2007-07-02 |
|
PS
Planned sale
|
100
-0.0%
22.17
USD 2,217
|
100
-0.0%
|
22.17
|
USD 2,217
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
7,000
-0.5%
24.00
USD 168,000
|
7,000
-0.5%
|
24.00
|
USD 168,000
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
200
-0.0%
23.85
USD 4,770
|
200
-0.0%
|
23.85
|
USD 4,770
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
400
-0.0%
23.81
USD 9,524
|
400
-0.0%
|
23.81
|
USD 9,524
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
200
-0.0%
23.79
USD 4,758
|
200
-0.0%
|
23.79
|
USD 4,758
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
2,200
-0.2%
23.78
USD 52,316
|
2,200
-0.2%
|
23.78
|
USD 52,316
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
4,500
-0.3%
23.77
USD 106,965
|
4,500
-0.3%
|
23.77
|
USD 106,965
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
4,300
-0.3%
23.76
USD 102,168
|
4,300
-0.3%
|
23.76
|
USD 102,168
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
100
-0.0%
23.71
USD 2,371
|
100
-0.0%
|
23.71
|
USD 2,371
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
1,935
-0.1%
23.70
USD 45,860
|
1,935
-0.1%
|
23.70
|
USD 45,860
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
1,601
-0.1%
23.69
USD 37,928
|
1,601
-0.1%
|
23.69
|
USD 37,928
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
264
-0.0%
23.68
USD 6,252
|
264
-0.0%
|
23.68
|
USD 6,252
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
1,000
-0.1%
23.67
USD 23,670
|
1,000
-0.1%
|
23.67
|
USD 23,670
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
500
-0.0%
23.64
USD 11,820
|
500
-0.0%
|
23.64
|
USD 11,820
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
100
-0.0%
23.63
USD 2,363
|
100
-0.0%
|
23.63
|
USD 2,363
|
|
2007-06-04 |
2007-06-01 |
|
PS
Planned sale
|
200
-0.0%
23.62
USD 4,724
|
200
-0.0%
|
23.62
|
USD 4,724
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
3,401
-0.3%
22.24
USD 75,638
|
3,401
-0.3%
|
22.24
|
USD 75,638
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
1,800
-0.1%
22.23
USD 40,014
|
1,800
-0.1%
|
22.23
|
USD 40,014
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
4,800
-0.4%
22.22
USD 106,656
|
4,800
-0.4%
|
22.22
|
USD 106,656
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
500
-0.0%
22.21
USD 11,105
|
500
-0.0%
|
22.21
|
USD 11,105
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
5,800
-0.4%
22.20
USD 128,760
|
5,800
-0.4%
|
22.20
|
USD 128,760
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
600
-0.0%
22.16
USD 13,296
|
600
-0.0%
|
22.16
|
USD 13,296
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
800
-0.1%
22.15
USD 17,720
|
800
-0.1%
|
22.15
|
USD 17,720
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
3,000
-0.2%
22.14
USD 66,420
|
3,000
-0.2%
|
22.14
|
USD 66,420
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
400
-0.0%
22.13
USD 8,852
|
400
-0.0%
|
22.13
|
USD 8,852
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
900
-0.1%
22.12
USD 19,908
|
900
-0.1%
|
22.12
|
USD 19,908
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
104
-0.0%
22.11
USD 2,299
|
104
-0.0%
|
22.11
|
USD 2,299
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
95
-0.0%
22.10
USD 2,100
|
95
-0.0%
|
22.10
|
USD 2,100
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
1,800
-0.1%
22.09
USD 39,762
|
1,800
-0.1%
|
22.09
|
USD 39,762
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
600
-0.0%
22.08
USD 13,248
|
600
-0.0%
|
22.08
|
USD 13,248
|
|
2007-05-02 |
2007-05-01 |
|
PS
Planned sale
|
200
-0.0%
22.07
USD 4,414
|
200
-0.0%
|
22.07
|
USD 4,414
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
900
-0.1%
21.65
USD 19,485
|
900
-0.1%
|
21.65
|
USD 19,485
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
2,700
-0.2%
21.64
USD 58,428
|
2,700
-0.2%
|
21.64
|
USD 58,428
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
200
-0.0%
21.63
USD 4,326
|
200
-0.0%
|
21.63
|
USD 4,326
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
204
-0.0%
21.62
USD 4,410
|
204
-0.0%
|
21.62
|
USD 4,410
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
3,200
-0.2%
21.61
USD 69,152
|
3,200
-0.2%
|
21.61
|
USD 69,152
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
3,896
-0.3%
21.60
USD 84,154
|
3,896
-0.3%
|
21.60
|
USD 84,154
|
|
2007-04-04 |
2007-04-02 |
|
PS
Planned sale
|
400
-0.0%
21.59
USD 8,636
|
400
-0.0%
|
21.59
|
USD 8,636
|
|