2025-02-24 |
2025-02-21 |
|
S
Sale
|
618
-0.8%
99.79
USD 61,668
|
618
-0.8%
|
99.79
|
USD 61,668
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
234
-0.3%
98.86
USD 23,134
|
234
-0.3%
|
98.86
|
USD 23,134
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
701
-0.9%
97.82
USD 68,575
|
701
-0.9%
|
97.82
|
USD 68,575
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
150
-0.2%
141.33
USD 21,199
|
150
-0.2%
|
141.33
|
USD 21,199
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
140
-0.2%
140.56
USD 19,679
|
140
-0.2%
|
140.56
|
USD 19,679
|
|
2024-12-26 |
2024-12-24 |
|
S
Sale
|
499
-0.7%
146.06
USD 72,885
|
499
-0.7%
|
146.06
|
USD 72,885
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,096
-1.5%
208.68
USD 228,712
|
1,096
-1.5%
|
208.68
|
USD 228,712
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,065
-1.5%
207.56
USD 221,056
|
1,065
-1.5%
|
207.56
|
USD 221,056
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
2,089
-2.8%
206.43
USD 431,223
|
2,089
-2.8%
|
206.43
|
USD 431,223
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
2,510
-3.2%
205.27
USD 515,227
|
2,510
-3.2%
|
205.27
|
USD 515,227
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
4,970
-6.0%
204.37
USD 1,015,724
|
4,970
-6.0%
|
204.37
|
USD 1,015,724
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
1,294
-1.5%
203.41
USD 263,215
|
1,294
-1.5%
|
203.41
|
USD 263,215
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
830
-1.0%
202.38
USD 167,977
|
830
-1.0%
|
202.38
|
USD 167,977
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
576
-0.7%
201.40
USD 116,004
|
576
-0.7%
|
201.40
|
USD 116,004
|
|
2024-10-30 |
2024-10-28 |
|
S
Sale
|
570
-0.7%
200.58
USD 114,333
|
570
-0.7%
|
200.58
|
USD 114,333
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
3
-0.0%
239.36
USD 718
|
3
-0.0%
|
239.36
|
USD 718
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
174
-0.2%
238.16
USD 41,441
|
174
-0.2%
|
238.16
|
USD 41,441
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
189
-0.3%
237.50
USD 44,887
|
189
-0.3%
|
237.50
|
USD 44,887
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
166
-0.2%
209.83
USD 34,832
|
166
-0.2%
|
209.83
|
USD 34,832
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
330
-0.5%
208.83
USD 68,915
|
330
-0.5%
|
208.83
|
USD 68,915
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
42
-0.1%
176.65
USD 7,419
|
42
-0.1%
|
176.65
|
USD 7,419
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
122
-0.2%
175.83
USD 21,451
|
122
-0.2%
|
175.83
|
USD 21,451
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
192
-0.3%
174.89
USD 33,578
|
192
-0.3%
|
174.89
|
USD 33,578
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
211
-0.3%
148.27
USD 31,284
|
211
-0.3%
|
148.27
|
USD 31,284
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
292
-0.4%
147.19
USD 42,978
|
292
-0.4%
|
147.19
|
USD 42,978
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
156
-0.2%
150.29
USD 23,445
|
156
-0.2%
|
150.29
|
USD 23,445
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
152
-0.2%
149.58
USD 22,737
|
152
-0.2%
|
149.58
|
USD 22,737
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
1,164
-1.7%
160.75
USD 187,113
|
1,164
-1.7%
|
160.75
|
USD 187,113
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
3,497
-4.8%
159.61
USD 558,170
|
3,497
-4.8%
|
159.61
|
USD 558,170
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
4,496
-5.8%
158.59
USD 713,004
|
4,496
-5.8%
|
158.59
|
USD 713,004
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
843
-1.1%
157.19
USD 132,512
|
843
-1.1%
|
157.19
|
USD 132,512
|
|
2024-04-16 |
2024-04-15 |
|
S
Sale
|
57
-0.1%
119.24
USD 6,797
|
57
-0.1%
|
119.24
|
USD 6,797
|
|
2024-04-16 |
2024-04-15 |
|
S
Sale
|
317
-0.5%
118.60
USD 37,597
|
317
-0.5%
|
118.60
|
USD 37,597
|
|
2024-03-26 |
2024-03-25 |
|
S
Sale
|
630
-0.9%
128.13
USD 80,719
|
630
-0.9%
|
128.13
|
USD 80,719
|
|
2024-03-26 |
2024-03-25 |
|
S
Sale
|
432
-0.6%
126.86
USD 54,805
|
432
-0.6%
|
126.86
|
USD 54,805
|
|
2024-03-19 |
2024-03-18 |
|
S
Sale
|
306
-0.5%
123.55
USD 37,806
|
306
-0.5%
|
123.55
|
USD 37,806
|
|
2024-02-26 |
2024-02-26 |
|
S
Sale
|
1,455
-2.2%
103.68
USD 150,848
|
1,455
-2.2%
|
103.68
|
USD 150,848
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
100
-0.2%
102.50
USD 10,250
|
100
-0.2%
|
102.50
|
USD 10,250
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
2,294
-3.5%
101.83
USD 233,608
|
2,294
-3.5%
|
101.83
|
USD 233,608
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
2,435
-3.6%
100.49
USD 244,693
|
2,435
-3.6%
|
100.49
|
USD 244,693
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
7,734
-12.2%
102.67
USD 794,033
|
7,734
-12.2%
|
102.67
|
USD 794,033
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
9,186
-12.7%
102.04
USD 937,331
|
9,186
-12.7%
|
102.04
|
USD 937,331
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
3,080
-4.1%
101.10
USD 311,391
|
3,080
-4.1%
|
101.10
|
USD 311,391
|
|
2024-01-17 |
2024-01-16 |
|
S
Sale
|
19
-0.0%
81.61
USD 1,551
|
19
-0.0%
|
81.61
|
USD 1,551
|
|
2024-01-17 |
2024-01-16 |
|
S
Sale
|
259
-0.5%
81.16
USD 21,021
|
259
-0.5%
|
81.16
|
USD 21,021
|
|