|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
72,367
+29.6%
201.54
US$3,494,237
|
72,367
+29.6%
|
201.54
|
US$3,494,237
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
95,282
+16.4%
393.59
US$2,030,317
|
95,282
+16.4%
|
393.59
|
US$2,030,317
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
68,917
+8.4%
103.82
US$3,586,742
|
68,917
+8.4%
|
103.82
|
US$3,586,742
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
1,400
-3.0%
38.05
US$53,270
|
1,400
-3.0%
|
38.05
|
US$53,270
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
2,300
-4.8%
38.04
US$87,492
|
2,300
-4.8%
|
38.04
|
US$87,492
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
600
-1.2%
38.03
US$22,818
|
600
-1.2%
|
38.03
|
US$22,818
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
200
-0.4%
38.02
US$7,604
|
200
-0.4%
|
38.02
|
US$7,604
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
200
-0.4%
38.02
US$7,603
|
200
-0.4%
|
38.02
|
US$7,603
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
1,700
-3.3%
38.01
US$64,617
|
1,700
-3.3%
|
38.01
|
US$64,617
|
|
|
2007-04-25 |
2007-04-24 |
|
PlS
Planned sale
|
9,050
-15.1%
38.00
US$343,900
|
9,050
-15.1%
|
38.00
|
US$343,900
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
100
-0.2%
38.17
US$3,817
|
100
-0.2%
|
38.17
|
US$3,817
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
300
-0.6%
38.16
US$11,448
|
300
-0.6%
|
38.16
|
US$11,448
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
550
-1.1%
38.14
US$20,977
|
550
-1.1%
|
38.14
|
US$20,977
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
200
-0.4%
38.13
US$7,626
|
200
-0.4%
|
38.13
|
US$7,626
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
400
-0.8%
38.12
US$15,248
|
400
-0.8%
|
38.12
|
US$15,248
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
594
-1.2%
38.10
US$22,631
|
594
-1.2%
|
38.10
|
US$22,631
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
100
-0.2%
38.07
US$3,807
|
100
-0.2%
|
38.07
|
US$3,807
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
300
-0.6%
38.06
US$11,418
|
300
-0.6%
|
38.06
|
US$11,418
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
900
-1.7%
38.05
US$34,245
|
900
-1.7%
|
38.05
|
US$34,245
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
1,020
-1.9%
38.03
US$38,791
|
1,020
-1.9%
|
38.03
|
US$38,791
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
1,600
-2.8%
38.01
US$60,816
|
1,600
-2.8%
|
38.01
|
US$60,816
|
|
|
2007-04-24 |
2007-04-23 |
|
PlS
Planned sale
|
7,950
-12.3%
38.00
US$302,100
|
7,950
-12.3%
|
38.00
|
US$302,100
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
950
-1.9%
38.53
US$36,604
|
950
-1.9%
|
38.53
|
US$36,604
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.50
US$7,700
|
200
-0.4%
|
38.50
|
US$7,700
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
700
-1.4%
38.45
US$26,915
|
700
-1.4%
|
38.45
|
US$26,915
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.44
US$7,688
|
200
-0.4%
|
38.44
|
US$7,688
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
100
-0.2%
38.42
US$3,842
|
100
-0.2%
|
38.42
|
US$3,842
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
300
-0.6%
38.41
US$11,523
|
300
-0.6%
|
38.41
|
US$11,523
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
2,600
-4.9%
38.40
US$99,840
|
2,600
-4.9%
|
38.40
|
US$99,840
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.39
US$7,678
|
200
-0.4%
|
38.39
|
US$7,678
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.37
US$7,674
|
200
-0.4%
|
38.37
|
US$7,674
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
1,700
-3.1%
38.35
US$65,195
|
1,700
-3.1%
|
38.35
|
US$65,195
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
800
-1.4%
38.34
US$30,672
|
800
-1.4%
|
38.34
|
US$30,672
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.33
US$7,666
|
200
-0.4%
|
38.33
|
US$7,666
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
200
-0.4%
38.32
US$7,664
|
200
-0.4%
|
38.32
|
US$7,664
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
300
-0.5%
38.31
US$11,493
|
300
-0.5%
|
38.31
|
US$11,493
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
100
-0.2%
38.30
US$3,830
|
100
-0.2%
|
38.30
|
US$3,830
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
1,100
-1.9%
38.28
US$42,108
|
1,100
-1.9%
|
38.28
|
US$42,108
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
700
-1.2%
38.27
US$26,789
|
700
-1.2%
|
38.27
|
US$26,789
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
870
-1.5%
38.26
US$33,286
|
870
-1.5%
|
38.26
|
US$33,286
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
1,730
-2.8%
38.25
US$66,172
|
1,730
-2.8%
|
38.25
|
US$66,172
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
100
-0.2%
38.24
US$3,824
|
100
-0.2%
|
38.24
|
US$3,824
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
400
-0.6%
38.23
US$15,292
|
400
-0.6%
|
38.23
|
US$15,292
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
500
-0.8%
38.23
US$19,115
|
500
-0.8%
|
38.23
|
US$19,115
|
|
|
2007-01-29 |
2007-01-25 |
|
PlS
Planned sale
|
3,400
-5.1%
38.20
US$129,880
|
3,400
-5.1%
|
38.20
|
US$129,880
|
|