|
2009-11-17 |
2009-11-16 |
|
S
Sale
|
58,556
+15.4%
52.34
US$1,119,076
|
58,556
+15.4%
|
52.34
|
US$1,119,076
|
|
|
2008-12-30 |
2008-12-30 |
|
S
Sale
|
47,188
-29.7%
326.86
US$4,836,253
|
47,188
-29.7%
|
326.86
|
US$4,836,253
|
|
|
2008-12-30 |
2008-12-29 |
|
S
Sale
|
34,977
-31.0%
294.91
US$3,112,453
|
34,977
-31.0%
|
294.91
|
US$3,112,453
|
|
|
2008-12-30 |
2008-12-26 |
|
S
Sale
|
6,000
-3.0%
20.08
US$120,480
|
6,000
-3.0%
|
20.08
|
US$120,480
|
|
|
2008-12-23 |
2008-12-23 |
|
S
Sale
|
2,000
-1.0%
21.05
US$42,100
|
2,000
-1.0%
|
21.05
|
US$42,100
|
|
|
2008-12-23 |
2008-12-23 |
|
S
Sale
|
2,000
-1.0%
20.70
US$41,400
|
2,000
-1.0%
|
20.70
|
US$41,400
|
|
|
2008-12-23 |
2008-12-23 |
|
S
Sale
|
4,000
-1.9%
20.80
US$83,200
|
4,000
-1.9%
|
20.80
|
US$83,200
|
|
|
2008-12-23 |
2008-12-22 |
|
S
Sale
|
4,000
-1.9%
20.59
US$82,355
|
4,000
-1.9%
|
20.59
|
US$82,355
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
12,000
-5.3%
17.85
US$214,200
|
12,000
-5.3%
|
17.85
|
US$214,200
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
1,000
-0.4%
17.66
US$17,660
|
1,000
-0.4%
|
17.66
|
US$17,660
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
1,400
-0.6%
17.65
US$24,710
|
1,400
-0.6%
|
17.65
|
US$24,710
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
2,500
-1.1%
17.64
US$44,100
|
2,500
-1.1%
|
17.64
|
US$44,100
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
1,400
-0.6%
17.63
US$24,682
|
1,400
-0.6%
|
17.63
|
US$24,682
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
600
-0.3%
17.62
US$10,572
|
600
-0.3%
|
17.62
|
US$10,572
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
300
-0.1%
17.61
US$5,283
|
300
-0.1%
|
17.61
|
US$5,283
|
|
|
2008-01-07 |
2008-01-04 |
|
S
Sale
|
4,800
-2.0%
17.60
US$84,480
|
4,800
-2.0%
|
17.60
|
US$84,480
|
|
|
2008-01-07 |
2008-01-03 |
|
S
Sale
|
12,000
-4.8%
19.45
US$233,400
|
12,000
-4.8%
|
19.45
|
US$233,400
|
|
|
2008-01-07 |
2008-01-03 |
|
S
Sale
|
200
-0.1%
19.36
US$3,872
|
200
-0.1%
|
19.36
|
US$3,872
|
|
|
2008-01-07 |
2008-01-03 |
|
S
Sale
|
11,800
-4.5%
19.35
US$228,330
|
11,800
-4.5%
|
19.35
|
US$228,330
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
12,000
-5.6%
31.15
US$373,800
|
12,000
-5.6%
|
31.15
|
US$373,800
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
300
-0.1%
31.06
US$9,318
|
300
-0.1%
|
31.06
|
US$9,318
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
300
-0.1%
31.03
US$9,309
|
300
-0.1%
|
31.03
|
US$9,309
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
1,200
-0.6%
31.02
US$37,224
|
1,200
-0.6%
|
31.02
|
US$37,224
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
6,000
-2.7%
31.01
US$186,060
|
6,000
-2.7%
|
31.01
|
US$186,060
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
4,200
-1.9%
31.00
US$130,200
|
4,200
-1.9%
|
31.00
|
US$130,200
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
1,800
-0.8%
30.81
US$55,458
|
1,800
-0.8%
|
30.81
|
US$55,458
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
1,500
-0.7%
30.80
US$46,200
|
1,500
-0.7%
|
30.80
|
US$46,200
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
200
-0.1%
30.79
US$6,158
|
200
-0.1%
|
30.79
|
US$6,158
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
200
-0.1%
30.78
US$6,156
|
200
-0.1%
|
30.78
|
US$6,156
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
200
-0.1%
30.77
US$6,154
|
200
-0.1%
|
30.77
|
US$6,154
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
800
-0.3%
30.76
US$24,608
|
800
-0.3%
|
30.76
|
US$24,608
|
|
|
2007-01-08 |
2007-01-05 |
|
S
Sale
|
7,300
-3.1%
30.75
US$224,475
|
7,300
-3.1%
|
30.75
|
US$224,475
|
|
|
2007-01-08 |
2007-01-04 |
|
S
Sale
|
300
-0.1%
31.17
US$9,351
|
300
-0.1%
|
31.17
|
US$9,351
|
|
|
2007-01-08 |
2007-01-04 |
|
S
Sale
|
11,700
-4.7%
31.15
US$364,455
|
11,700
-4.7%
|
31.15
|
US$364,455
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
1,100
-0.4%
31.67
US$34,837
|
1,100
-0.4%
|
31.67
|
US$34,837
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
400
-0.2%
31.65
US$12,660
|
400
-0.2%
|
31.65
|
US$12,660
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
600
-0.2%
31.64
US$18,984
|
600
-0.2%
|
31.64
|
US$18,984
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
900
-0.4%
31.63
US$28,467
|
900
-0.4%
|
31.63
|
US$28,467
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
600
-0.2%
31.62
US$18,972
|
600
-0.2%
|
31.62
|
US$18,972
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
700
-0.3%
31.61
US$22,127
|
700
-0.3%
|
31.61
|
US$22,127
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
200
-0.1%
31.60
US$6,320
|
200
-0.1%
|
31.60
|
US$6,320
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
400
-0.2%
31.59
US$12,636
|
400
-0.2%
|
31.59
|
US$12,636
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
3,000
-1.2%
31.58
US$94,740
|
3,000
-1.2%
|
31.58
|
US$94,740
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
600
-0.2%
31.57
US$18,942
|
600
-0.2%
|
31.57
|
US$18,942
|
|
|
2007-01-04 |
2007-01-03 |
|
S
Sale
|
600
-0.2%
31.56
US$18,936
|
600
-0.2%
|
31.56
|
US$18,936
|
|