|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
78,473
+4.9%
129.42
US$1,234,857
|
78,473
+4.9%
|
129.42
|
US$1,234,857
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
1,300
-21.2%
247.37
US$1,986,553
|
1,300
-21.2%
|
247.37
|
US$1,986,553
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
43,144
+0.8%
283.32
US$246,336
|
43,144
+0.8%
|
283.32
|
US$246,336
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.8%
6.29
US$629
|
100
-0.8%
|
6.29
|
US$629
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
300
-2.2%
6.29
US$1,886
|
300
-2.2%
|
6.29
|
US$1,886
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.7%
6.28
US$628
|
100
-0.7%
|
6.28
|
US$628
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
5,267
-27.9%
6.28
US$33,077
|
5,267
-27.9%
|
6.28
|
US$33,077
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
600
-3.1%
6.28
US$3,767
|
600
-3.1%
|
6.28
|
US$3,767
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.5%
6.28
US$628
|
100
-0.5%
|
6.28
|
US$628
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
2,777
-12.4%
6.27
US$17,412
|
2,777
-12.4%
|
6.27
|
US$17,412
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.4%
6.27
US$627
|
100
-0.4%
|
6.27
|
US$627
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
200
-0.9%
6.27
US$1,254
|
200
-0.9%
|
6.27
|
US$1,254
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
262
-1.1%
6.27
US$1,641
|
262
-1.1%
|
6.27
|
US$1,641
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
1,538
-6.3%
6.26
US$9,628
|
1,538
-6.3%
|
6.26
|
US$9,628
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
3,000
-10.9%
6.25
US$18,750
|
3,000
-10.9%
|
6.25
|
US$18,750
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
732
-2.6%
6.25
US$4,571
|
732
-2.6%
|
6.25
|
US$4,571
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
4,648
-14.2%
6.24
US$29,004
|
4,648
-14.2%
|
6.24
|
US$29,004
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.3%
6.24
US$624
|
100
-0.3%
|
6.24
|
US$624
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
1,200
-3.5%
6.23
US$7,476
|
1,200
-3.5%
|
6.23
|
US$7,476
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
153
-0.4%
6.23
US$952
|
153
-0.4%
|
6.23
|
US$952
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
8,447
-19.8%
6.22
US$52,540
|
8,447
-19.8%
|
6.22
|
US$52,540
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.2%
6.22
US$622
|
100
-0.2%
|
6.22
|
US$622
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.2%
6.21
US$621
|
100
-0.2%
|
6.21
|
US$621
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
5,100
-10.6%
6.21
US$31,671
|
5,100
-10.6%
|
6.21
|
US$31,671
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
2,600
-5.1%
6.20
US$16,120
|
2,600
-5.1%
|
6.20
|
US$16,120
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
300
-0.6%
6.19
US$1,857
|
300
-0.6%
|
6.19
|
US$1,857
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
200
-0.4%
6.18
US$1,236
|
200
-0.4%
|
6.18
|
US$1,236
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.2%
6.17
US$616
|
100
-0.2%
|
6.17
|
US$616
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.2%
6.15
US$615
|
100
-0.2%
|
6.15
|
US$615
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
200
-0.4%
6.15
US$1,229
|
200
-0.4%
|
6.15
|
US$1,229
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
200
-0.4%
6.14
US$1,228
|
200
-0.4%
|
6.14
|
US$1,228
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
2,100
-3.9%
6.13
US$12,873
|
2,100
-3.9%
|
6.13
|
US$12,873
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
500
-0.9%
6.12
US$3,060
|
500
-0.9%
|
6.12
|
US$3,060
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
1,300
-2.3%
6.11
US$7,943
|
1,300
-2.3%
|
6.11
|
US$7,943
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
100
-0.2%
6.11
US$610
|
100
-0.2%
|
6.11
|
US$610
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
2,100
-3.6%
6.10
US$12,810
|
2,100
-3.6%
|
6.10
|
US$12,810
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
600
-1.0%
6.10
US$3,657
|
600
-1.0%
|
6.10
|
US$3,657
|
|
|
2025-08-12 |
2025-08-11 |
|
S
Sale
|
400
-0.7%
6.09
US$2,436
|
400
-0.7%
|
6.09
|
US$2,436
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
500
-1.2%
7.51
US$3,755
|
500
-1.2%
|
7.51
|
US$3,755
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
485
-1.1%
7.50
US$3,638
|
485
-1.1%
|
7.50
|
US$3,638
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
1,034
-2.3%
7.49
US$7,745
|
1,034
-2.3%
|
7.49
|
US$7,745
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
2,239
-4.7%
7.48
US$16,748
|
2,239
-4.7%
|
7.48
|
US$16,748
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
1,400
-2.9%
7.47
US$10,458
|
1,400
-2.9%
|
7.47
|
US$10,458
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
1,300
-2.6%
7.46
US$9,698
|
1,300
-2.6%
|
7.46
|
US$9,698
|
|
|
2024-11-09 |
2024-11-08 |
|
S
Sale
|
1,300
-2.5%
7.45
US$9,685
|
1,300
-2.5%
|
7.45
|
US$9,685
|
|