|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
50,308
+49.0%
110.48
US$1,195,967
|
50,308
+49.0%
|
110.48
|
US$1,195,967
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
50,653
+34.4%
180.85
US$2,029,384
|
50,653
+34.4%
|
180.85
|
US$2,029,384
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
27,852
-4.5%
496.82
US$2,798,771
|
27,852
-4.5%
|
496.82
|
US$2,798,771
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
400
-1.1%
87.28
US$34,912
|
400
-1.1%
|
87.28
|
US$34,912
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
100
-0.3%
87.30
US$8,730
|
100
-0.3%
|
87.30
|
US$8,730
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
300
-0.8%
87.31
US$26,193
|
300
-0.8%
|
87.31
|
US$26,193
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
200
-0.5%
87.32
US$17,464
|
200
-0.5%
|
87.32
|
US$17,464
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
400
-1.1%
87.35
US$34,940
|
400
-1.1%
|
87.35
|
US$34,940
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
300
-0.8%
87.39
US$26,217
|
300
-0.8%
|
87.39
|
US$26,217
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
5,000
-11.8%
87.50
US$437,500
|
5,000
-11.8%
|
87.50
|
US$437,500
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
200
-0.5%
87.51
US$17,502
|
200
-0.5%
|
87.51
|
US$17,502
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,800
-4.1%
87.58
US$157,644
|
1,800
-4.1%
|
87.58
|
US$157,644
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
600
-1.3%
87.60
US$52,560
|
600
-1.3%
|
87.60
|
US$52,560
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
500
-1.1%
87.61
US$43,805
|
500
-1.1%
|
87.61
|
US$43,805
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
400
-0.9%
87.62
US$35,048
|
400
-0.9%
|
87.62
|
US$35,048
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,700
-3.6%
87.63
US$148,971
|
1,700
-3.6%
|
87.63
|
US$148,971
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Planned sale
|
1,900
-4.1%
87.65
US$166,535
|
1,900
-4.1%
|
87.65
|
US$166,535
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
4,700
-12.0%
88.21
US$414,587
|
4,700
-12.0%
|
88.21
|
US$414,587
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.8%
88.36
US$26,508
|
300
-0.8%
|
88.36
|
US$26,508
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
5,000
-11.3%
88.67
US$443,350
|
5,000
-11.3%
|
88.67
|
US$443,350
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
5,000
-10.1%
88.71
US$443,550
|
5,000
-10.1%
|
88.71
|
US$443,550
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
3,300
-8.8%
88.82
US$293,106
|
3,300
-8.8%
|
88.82
|
US$293,106
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-1.3%
88.79
US$44,395
|
500
-1.3%
|
88.79
|
US$44,395
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
400
-1.0%
88.76
US$35,504
|
400
-1.0%
|
88.76
|
US$35,504
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.5%
88.75
US$17,750
|
200
-0.5%
|
88.75
|
US$17,750
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
900
-2.3%
88.73
US$79,857
|
900
-2.3%
|
88.73
|
US$79,857
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-0.8%
88.70
US$26,610
|
300
-0.8%
|
88.70
|
US$26,610
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.2%
88.65
US$8,865
|
100
-0.2%
|
88.65
|
US$8,865
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.2%
88.62
US$8,862
|
100
-0.2%
|
88.62
|
US$8,862
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-1.5%
88.59
US$53,154
|
600
-1.5%
|
88.59
|
US$53,154
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.2%
88.58
US$8,858
|
100
-0.2%
|
88.58
|
US$8,858
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.5%
88.54
US$17,708
|
200
-0.5%
|
88.54
|
US$17,708
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.5%
88.52
US$17,704
|
200
-0.5%
|
88.52
|
US$17,704
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-1.4%
88.50
US$53,100
|
600
-1.4%
|
88.50
|
US$53,100
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-1.2%
88.43
US$44,215
|
500
-1.2%
|
88.43
|
US$44,215
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,300
-3.0%
88.41
US$114,933
|
1,300
-3.0%
|
88.41
|
US$114,933
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Planned sale
|
5,700
-11.5%
88.40
US$503,880
|
5,700
-11.5%
|
88.40
|
US$503,880
|
|