Esterline Technologies Corp (ESL)

Ticker: ESL Exchange: NYS


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
No insider activity signals detected

Insider trades have not triggered unusual activity signals for this company.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Reid Brian D Corp. Controller & CAO Officer
Transaction date
Sale
Price
441.99
Quantity 42,233 +44.1%
Value US$4,098,155
Ross Roger Alan EVP, Pres - Sensors & Systems Officer
Transaction date
Sale
Price
497.39
Quantity 25,448 -7.7%
Value US$4,832,814
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
112.17
Quantity 7,173 +9.4%
Value US$3,596,897
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
117.55
Quantity 77,404 -2.9%
Value US$9,099,088
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
117.45
Quantity 99,629 -100.0%
Value US$11,701,346
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
117.40
Quantity 6,393 -6.0%
Value US$750,550
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
117.34
Quantity 2,083 -5.0%
Value US$244,428
First Pacific Advisors, LP Large shareholder
Transaction date
Sale
Price
117.34
Quantity 1,339 -5.0%
Value US$157,124
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
73.20
Quantity 2,000 -7.0%
Value US$146,395
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
75.63
Quantity 4,000 -8.8%
Value US$302,513
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
75.63
Quantity 2,000 -6.5%
Value US$151,257
Etter Delores M
Transaction date
Purchase
Price
72.13
Quantity 1,000 +7.9%
Value US$72,130
HOWELL MARY L
Transaction date
Purchase
Price
70.79
Quantity 2,858 +27.2%
Value US$202,318
Larsen Nils
Transaction date
Purchase
Price
70.10
Quantity 1,450 +53.9%
Value US$101,645
Larsen Nils
Transaction date
Purchase
Price
70.51
Quantity 1,450 +116.9%
Value US$102,240
COVEY MICHAEL J
Transaction date
Purchase
Price
69.95
Quantity 1,000 +inf%
Value US$69,950
Reusser Curtis C Chairman, President & CEO Executive Director
Transaction date
Purchase
Price
70.00
Quantity 2,900 +8.0%
Value US$203,000
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 6,463 -0.2%
Value US$614,907
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 37 -0.2%
Value US$3,520
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 157 -0.2%
Value US$14,937
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 260 -0.2%
Value US$24,737
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 17 -0.2%
Value US$1,617
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 176 -0.4%
Value US$16,745
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.14
Quantity 119 -0.4%
Value US$11,322
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 6,463 -0.2%
Value US$614,907
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 37 -0.2%
Value US$3,520
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 157 -0.2%
Value US$14,937
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 260 -0.2%
Value US$24,737
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 17 -0.2%
Value US$1,617
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 176 -0.4%
Value US$16,745
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.14
Quantity 119 -0.4%
Value US$11,322
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 16,619 -0.6%
Value US$1,579,606
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 95 -0.6%
Value US$9,030
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 403 -0.6%
Value US$38,304
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 670 -0.6%
Value US$63,682
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 44 -0.6%
Value US$4,182
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 453 -1.0%
Value US$43,057
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.05
Quantity 305 -1.0%
Value US$28,990
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 16,619 -0.6%
Value US$1,579,606
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 95 -0.6%
Value US$9,030
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 403 -0.6%
Value US$38,304
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 670 -0.6%
Value US$63,682
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 44 -0.6%
Value US$4,182
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 453 -1.0%
Value US$43,057
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.05
Quantity 305 -1.0%
Value US$28,990
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 7,985 -0.3%
Value US$760,254
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 46 -0.3%
Value US$4,380
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 194 -0.3%
Value US$18,471
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 322 -0.3%
Value US$30,658
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 21 -0.3%
Value US$1,999
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 217 -0.5%
Value US$20,661
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.21
Quantity 146 -0.5%
Value US$13,901
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 7,985 -0.3%
Value US$760,254
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 46 -0.3%
Value US$4,380
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 194 -0.3%
Value US$18,471
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 322 -0.3%
Value US$30,658
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 21 -0.3%
Value US$1,999
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 217 -0.5%
Value US$20,661
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.21
Quantity 146 -0.5%
Value US$13,901
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 14,607 -0.5%
Value US$1,399,083
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 84 -0.5%
Value US$8,046
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 355 -0.5%
Value US$34,003
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 589 -0.5%
Value US$56,415
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 39 -0.5%
Value US$3,735
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 398 -0.8%
Value US$38,121
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.78
Quantity 268 -0.8%
Value US$25,669
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 116,329 -4.2%
Value US$11,074,044
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 666 -4.2%
Value US$63,400
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 2,823 -4.2%
Value US$268,738
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 4,687 -4.2%
Value US$446,183
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 310 -4.2%
Value US$29,511
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 3,168 -6.3%
Value US$301,581
First Pacific Advisors, LLC Large shareholder
Transaction date
Sale
Price
95.20
Quantity 2,136 -6.3%
Value US$203,338
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.78
Quantity 14,607 -0.5%
Value US$1,399,083
ATWOOD J RICHARD Large shareholder
Transaction date
Sale
Price
95.78
Quantity 84 -0.5%
Value US$8,046
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2018-12-10 2018-12-07 S Sale Reid Brian D

Corp. Controller & CAO

Officer
42,233 +44.1%
441.99
US$4,098,155
42,233 +44.1% 441.99 US$4,098,155
2018-12-10 2018-12-06 S Sale Ross Roger Alan

EVP, Pres - Sensors & Systems

Officer
25,448 -7.7%
497.39
US$4,832,814
25,448 -7.7% 497.39 US$4,832,814
2018-11-08 2018-11-07 S Sale First Pacific Advisors, LP Large shareholder
7,173 +9.4%
112.17
US$3,596,897
7,173 +9.4% 112.17 US$3,596,897
2018-11-08 2018-11-06 S Sale First Pacific Advisors, LP Large shareholder
77,404 -2.9%
117.55
US$9,099,088
77,404 -2.9% 117.55 US$9,099,088
2018-10-25 2018-10-25 S Sale First Pacific Advisors, LP Large shareholder
99,629 -100.0%
117.45
US$11,701,346
99,629 -100.0% 117.45 US$11,701,346
2018-10-25 2018-10-24 S Sale First Pacific Advisors, LP Large shareholder
6,393 -6.0%
117.40
US$750,550
6,393 -6.0% 117.40 US$750,550
2018-10-25 2018-10-23 S Sale First Pacific Advisors, LP Large shareholder
2,083 -5.0%
117.34
US$244,428
2,083 -5.0% 117.34 US$244,428
2018-10-25 2018-10-23 S Sale First Pacific Advisors, LP Large shareholder
1,339 -5.0%
117.34
US$157,124
1,339 -5.0% 117.34 US$157,124
2018-07-03 2018-07-02 S Sale First Pacific Advisors, LLC Large shareholder
2,000 -7.0%
73.20
US$146,395
2,000 -7.0% 73.20 US$146,395
2018-01-03 2018-01-02 S Sale First Pacific Advisors, LLC Large shareholder
4,000 -8.8%
75.63
US$302,513
4,000 -8.8% 75.63 US$302,513
2018-01-03 2018-01-02 S Sale First Pacific Advisors, LLC Large shareholder
2,000 -6.5%
75.63
US$151,257
2,000 -6.5% 75.63 US$151,257
2017-12-14 2017-12-14 B Purchase Etter Delores M
1,000 +7.9%
72.13
US$72,130
1,000 +7.9% 72.13 US$72,130
2017-12-07 2017-12-05 B Purchase HOWELL MARY L
2,858 +27.2%
70.79
US$202,318
2,858 +27.2% 70.79 US$202,318
2017-12-07 2017-12-05 B Purchase Larsen Nils
1,450 +53.9%
70.10
US$101,645
1,450 +53.9% 70.10 US$101,645
2017-11-16 2017-11-14 B Purchase Larsen Nils
1,450 +116.9%
70.51
US$102,240
1,450 +116.9% 70.51 US$102,240
2017-11-16 2017-11-14 B Purchase COVEY MICHAEL J
1,000 +inf%
69.95
US$69,950
1,000 +inf% 69.95 US$69,950
2017-11-16 2017-11-14 B Purchase Reusser Curtis C

Chairman, President & CEO

Executive Director
2,900 +8.0%
70.00
US$203,000
2,900 +8.0% 70.00 US$203,000
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
6,463 -0.2%
95.14
US$614,907
6,463 -0.2% 95.14 US$614,907
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
37 -0.2%
95.14
US$3,520
37 -0.2% 95.14 US$3,520
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
157 -0.2%
95.14
US$14,937
157 -0.2% 95.14 US$14,937
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
260 -0.2%
95.14
US$24,737
260 -0.2% 95.14 US$24,737
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
17 -0.2%
95.14
US$1,617
17 -0.2% 95.14 US$1,617
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
176 -0.4%
95.14
US$16,745
176 -0.4% 95.14 US$16,745
2017-11-08 2017-11-07 S Sale First Pacific Advisors, LLC Large shareholder
119 -0.4%
95.14
US$11,322
119 -0.4% 95.14 US$11,322
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
6,463 -0.2%
95.14
US$614,907
6,463 -0.2% 95.14 US$614,907
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
37 -0.2%
95.14
US$3,520
37 -0.2% 95.14 US$3,520
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
157 -0.2%
95.14
US$14,937
157 -0.2% 95.14 US$14,937
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
260 -0.2%
95.14
US$24,737
260 -0.2% 95.14 US$24,737
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
17 -0.2%
95.14
US$1,617
17 -0.2% 95.14 US$1,617
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
176 -0.4%
95.14
US$16,745
176 -0.4% 95.14 US$16,745
2017-11-08 2017-11-07 S Sale ATWOOD J RICHARD Large shareholder
119 -0.4%
95.14
US$11,322
119 -0.4% 95.14 US$11,322
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
16,619 -0.6%
95.05
US$1,579,606
16,619 -0.6% 95.05 US$1,579,606
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
95 -0.6%
95.05
US$9,030
95 -0.6% 95.05 US$9,030
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
403 -0.6%
95.05
US$38,304
403 -0.6% 95.05 US$38,304
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
670 -0.6%
95.05
US$63,682
670 -0.6% 95.05 US$63,682
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
44 -0.6%
95.05
US$4,182
44 -0.6% 95.05 US$4,182
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
453 -1.0%
95.05
US$43,057
453 -1.0% 95.05 US$43,057
2017-11-06 2017-11-06 S Sale First Pacific Advisors, LLC Large shareholder
305 -1.0%
95.05
US$28,990
305 -1.0% 95.05 US$28,990
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
16,619 -0.6%
95.05
US$1,579,606
16,619 -0.6% 95.05 US$1,579,606
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
95 -0.6%
95.05
US$9,030
95 -0.6% 95.05 US$9,030
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
403 -0.6%
95.05
US$38,304
403 -0.6% 95.05 US$38,304
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
670 -0.6%
95.05
US$63,682
670 -0.6% 95.05 US$63,682
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
44 -0.6%
95.05
US$4,182
44 -0.6% 95.05 US$4,182
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
453 -1.0%
95.05
US$43,057
453 -1.0% 95.05 US$43,057
2017-11-06 2017-11-06 S Sale ATWOOD J RICHARD Large shareholder
305 -1.0%
95.05
US$28,990
305 -1.0% 95.05 US$28,990
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
7,985 -0.3%
95.21
US$760,254
7,985 -0.3% 95.21 US$760,254
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
46 -0.3%
95.21
US$4,380
46 -0.3% 95.21 US$4,380
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
194 -0.3%
95.21
US$18,471
194 -0.3% 95.21 US$18,471
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
322 -0.3%
95.21
US$30,658
322 -0.3% 95.21 US$30,658
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
21 -0.3%
95.21
US$1,999
21 -0.3% 95.21 US$1,999
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
217 -0.5%
95.21
US$20,661
217 -0.5% 95.21 US$20,661
2017-11-06 2017-11-03 S Sale First Pacific Advisors, LLC Large shareholder
146 -0.5%
95.21
US$13,901
146 -0.5% 95.21 US$13,901
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
7,985 -0.3%
95.21
US$760,254
7,985 -0.3% 95.21 US$760,254
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
46 -0.3%
95.21
US$4,380
46 -0.3% 95.21 US$4,380
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
194 -0.3%
95.21
US$18,471
194 -0.3% 95.21 US$18,471
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
322 -0.3%
95.21
US$30,658
322 -0.3% 95.21 US$30,658
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
21 -0.3%
95.21
US$1,999
21 -0.3% 95.21 US$1,999
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
217 -0.5%
95.21
US$20,661
217 -0.5% 95.21 US$20,661
2017-11-06 2017-11-03 S Sale ATWOOD J RICHARD Large shareholder
146 -0.5%
95.21
US$13,901
146 -0.5% 95.21 US$13,901
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
14,607 -0.5%
95.78
US$1,399,083
14,607 -0.5% 95.78 US$1,399,083
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
84 -0.5%
95.78
US$8,046
84 -0.5% 95.78 US$8,046
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
355 -0.5%
95.78
US$34,003
355 -0.5% 95.78 US$34,003
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
589 -0.5%
95.78
US$56,415
589 -0.5% 95.78 US$56,415
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
39 -0.5%
95.78
US$3,735
39 -0.5% 95.78 US$3,735
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
398 -0.8%
95.78
US$38,121
398 -0.8% 95.78 US$38,121
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
268 -0.8%
95.78
US$25,669
268 -0.8% 95.78 US$25,669
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
116,329 -4.2%
95.20
US$11,074,044
116,329 -4.2% 95.20 US$11,074,044
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
666 -4.2%
95.20
US$63,400
666 -4.2% 95.20 US$63,400
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
2,823 -4.2%
95.20
US$268,738
2,823 -4.2% 95.20 US$268,738
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
4,687 -4.2%
95.20
US$446,183
4,687 -4.2% 95.20 US$446,183
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
310 -4.2%
95.20
US$29,511
310 -4.2% 95.20 US$29,511
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
3,168 -6.3%
95.20
US$301,581
3,168 -6.3% 95.20 US$301,581
2017-11-06 2017-11-02 S Sale First Pacific Advisors, LLC Large shareholder
2,136 -6.3%
95.20
US$203,338
2,136 -6.3% 95.20 US$203,338
2017-11-06 2017-11-02 S Sale ATWOOD J RICHARD Large shareholder
14,607 -0.5%
95.78
US$1,399,083
14,607 -0.5% 95.78 US$1,399,083
2017-11-06 2017-11-02 S Sale ATWOOD J RICHARD Large shareholder
84 -0.5%
95.78
US$8,046
84 -0.5% 95.78 US$8,046