|
2005-08-05 |
2005-08-05 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
98,521
-29.1%
488.97
US$4,370,227
|
98,521
-29.1%
|
488.97
|
US$4,370,227
|
|
|
2005-08-05 |
2005-08-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
41,527
+42.0%
421.65
US$633,390
|
41,527
+42.0%
|
421.65
|
US$633,390
|
|
|
2005-08-03 |
2005-08-03 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
40,082
+39.5%
76.66
US$243,497
|
40,082
+39.5%
|
76.66
|
US$243,497
|
|
|
2005-08-03 |
2005-08-02 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
27,100
-0.8%
7.80
US$211,502
|
27,100
-0.8%
|
7.80
|
US$211,502
|
|
|
2005-03-04 |
2005-03-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
8,700
-0.2%
8.12
US$70,644
|
8,700
-0.2%
|
8.12
|
US$70,644
|
|
|
2005-02-28 |
2005-02-28 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,600
-0.1%
8.20
US$21,320
|
2,600
-0.1%
|
8.20
|
US$21,320
|
|
|
2005-02-25 |
2005-02-25 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
10,400
-0.3%
8.20
US$85,245
|
10,400
-0.3%
|
8.20
|
US$85,245
|
|
|
2005-02-24 |
2005-02-24 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,500
-0.0%
8.20
US$12,300
|
1,500
-0.0%
|
8.20
|
US$12,300
|
|
|
2005-02-17 |
2005-02-17 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,300
-0.1%
8.20
US$18,860
|
2,300
-0.1%
|
8.20
|
US$18,860
|
|
|
2005-02-16 |
2005-02-16 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
15,100
-0.4%
8.20
US$123,864
|
15,100
-0.4%
|
8.20
|
US$123,864
|
|
|
2005-02-16 |
2005-02-15 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
20,000
-0.6%
8.20
US$163,972
|
20,000
-0.6%
|
8.20
|
US$163,972
|
|
|
2005-02-11 |
2005-02-10 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
6,800
-0.2%
8.22
US$55,896
|
6,800
-0.2%
|
8.22
|
US$55,896
|
|
|
2005-02-09 |
2005-02-09 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,500
-0.0%
8.20
US$12,300
|
1,500
-0.0%
|
8.20
|
US$12,300
|
|
|
2005-02-09 |
2005-02-08 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
3,100
-0.1%
8.20
US$25,420
|
3,100
-0.1%
|
8.20
|
US$25,420
|
|
|
2005-02-07 |
2005-02-07 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,800
-0.1%
8.17
US$22,869
|
2,800
-0.1%
|
8.17
|
US$22,869
|
|
|
2005-02-07 |
2005-02-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,700
-0.0%
8.17
US$13,889
|
1,700
-0.0%
|
8.17
|
US$13,889
|
|
|
2005-02-03 |
2005-02-03 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
3,800
-0.1%
8.13
US$30,901
|
3,800
-0.1%
|
8.13
|
US$30,901
|
|
|
2005-02-01 |
2005-02-01 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
5,000
-0.1%
8.13
US$40,637
|
5,000
-0.1%
|
8.13
|
US$40,637
|
|
|
2005-02-01 |
2005-01-31 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
800
-0.0%
8.17
US$6,536
|
800
-0.0%
|
8.17
|
US$6,536
|
|
|
2005-01-28 |
2005-01-28 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
4,800
-0.1%
8.14
US$39,095
|
4,800
-0.1%
|
8.14
|
US$39,095
|
|
|
2005-01-28 |
2005-01-27 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,500
-0.0%
8.12
US$12,183
|
1,500
-0.0%
|
8.12
|
US$12,183
|
|
|
2005-01-26 |
2005-01-25 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
5,000
-0.1%
8.18
US$40,910
|
5,000
-0.1%
|
8.18
|
US$40,910
|
|
|
2005-01-24 |
2005-01-24 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,100
-0.0%
8.20
US$9,020
|
1,100
-0.0%
|
8.20
|
US$9,020
|
|
|
2005-01-24 |
2005-01-21 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.18
US$16,361
|
2,000
-0.1%
|
8.18
|
US$16,361
|
|
|
2005-01-21 |
2005-01-20 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
500
-0.0%
8.18
US$4,090
|
500
-0.0%
|
8.18
|
US$4,090
|
|
|
2005-01-19 |
2005-01-19 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,800
-0.0%
8.13
US$14,629
|
1,800
-0.0%
|
8.13
|
US$14,629
|
|
|
2005-01-19 |
2005-01-19 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,500
-0.0%
8.14
US$12,207
|
1,500
-0.0%
|
8.14
|
US$12,207
|
|
|
2004-11-08 |
2004-11-08 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
11,100
-0.3%
7.75
US$86,055
|
11,100
-0.3%
|
7.75
|
US$86,055
|
|
|
2004-11-05 |
2004-11-05 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
13,500
-0.4%
7.91
US$106,732
|
13,500
-0.4%
|
7.91
|
US$106,732
|
|
|
2004-11-04 |
2004-11-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,900
-0.1%
8.05
US$15,295
|
1,900
-0.1%
|
8.05
|
US$15,295
|
|
|
2004-11-03 |
2004-11-03 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
13,700
-0.4%
8.03
US$109,945
|
13,700
-0.4%
|
8.03
|
US$109,945
|
|
|
2004-11-03 |
2004-11-02 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.08
US$16,150
|
2,000
-0.1%
|
8.08
|
US$16,150
|
|
|
2004-11-01 |
2004-11-01 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,000
-0.0%
8.09
US$8,090
|
1,000
-0.0%
|
8.09
|
US$8,090
|
|
|
2004-10-29 |
2004-10-29 |
S
Sale
|
Large shareholder
|
10,000
-0.3%
8.10
US$81,000
|
10,000
-0.3%
|
8.10
|
US$81,000
|
|
|
2004-10-28 |
2004-10-27 |
S
Sale
|
Large shareholder
|
7,600
-0.2%
8.08
US$61,380
|
7,600
-0.2%
|
8.08
|
US$61,380
|
|
|
2004-10-28 |
2004-10-27 |
S
Sale
|
Large shareholder
|
2,000
-0.1%
8.08
US$16,167
|
2,000
-0.1%
|
8.08
|
US$16,167
|
|
|
2004-10-26 |
2004-10-26 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
10,000
-0.3%
8.10
US$81,016
|
10,000
-0.3%
|
8.10
|
US$81,016
|
|
|
2004-10-25 |
2004-10-25 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
8,000
-0.2%
8.12
US$64,928
|
8,000
-0.2%
|
8.12
|
US$64,928
|
|
|
2004-10-22 |
2004-10-22 |
S
Sale
|
Large shareholder
|
3,100
-0.1%
8.10
US$25,115
|
3,100
-0.1%
|
8.10
|
US$25,115
|
|
|
2004-10-21 |
2004-10-21 |
S
Sale
|
Large shareholder
|
8,300
-0.2%
8.12
US$67,404
|
8,300
-0.2%
|
8.12
|
US$67,404
|
|
|
2004-10-20 |
2004-10-20 |
S
Sale
|
Large shareholder
|
10,000
-0.3%
8.12
US$81,207
|
10,000
-0.3%
|
8.12
|
US$81,207
|
|
|
2004-10-19 |
2004-10-19 |
S
Sale
|
Large shareholder
|
10,000
-0.3%
8.11
US$81,145
|
10,000
-0.3%
|
8.11
|
US$81,145
|
|
|
2004-08-26 |
2004-08-25 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,900
-0.1%
8.20
US$15,580
|
1,900
-0.1%
|
8.20
|
US$15,580
|
|
|
2004-08-25 |
2004-08-24 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,600
-0.1%
8.70
US$22,626
|
2,600
-0.1%
|
8.70
|
US$22,626
|
|
|
2004-08-23 |
2004-08-23 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.79
US$17,578
|
2,000
-0.1%
|
8.79
|
US$17,578
|
|
|
2004-08-23 |
2004-08-20 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
5,000
-0.1%
8.86
US$44,314
|
5,000
-0.1%
|
8.86
|
US$44,314
|
|
|
2004-08-19 |
2004-08-19 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,400
-0.1%
8.86
US$21,255
|
2,400
-0.1%
|
8.86
|
US$21,255
|
|
|
2004-08-10 |
2004-08-10 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
500
-0.0%
8.60
US$4,301
|
500
-0.0%
|
8.60
|
US$4,301
|
|
|
2004-08-09 |
2004-08-09 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,500
-0.0%
8.69
US$13,030
|
1,500
-0.0%
|
8.69
|
US$13,030
|
|
|
2004-07-22 |
2004-07-22 |
S
Sale
|
Large shareholder
|
2,000
-0.1%
8.42
US$16,830
|
2,000
-0.1%
|
8.42
|
US$16,830
|
|
|
2004-07-16 |
2004-07-16 |
S
Sale
|
Large shareholder
|
500
-0.0%
8.18
US$4,090
|
500
-0.0%
|
8.18
|
US$4,090
|
|
|
2004-07-13 |
2004-07-13 |
S
Sale
|
Large shareholder
|
3,100
-0.1%
8.22
US$25,490
|
3,100
-0.1%
|
8.22
|
US$25,490
|
|
|
2004-07-12 |
2004-07-12 |
S
Sale
|
Large shareholder
|
1,500
-0.0%
8.13
US$12,195
|
1,500
-0.0%
|
8.13
|
US$12,195
|
|
|
2004-07-12 |
2004-07-09 |
S
Sale
|
Large shareholder
|
1,100
-0.0%
8.15
US$8,961
|
1,100
-0.0%
|
8.15
|
US$8,961
|
|
|
2004-07-08 |
2004-07-08 |
S
Sale
|
Large shareholder
|
3,800
-0.1%
8.10
US$30,789
|
3,800
-0.1%
|
8.10
|
US$30,789
|
|
|
2004-07-02 |
2004-07-02 |
S
Sale
|
Large shareholder
|
4,500
-0.1%
8.00
US$36,017
|
4,500
-0.1%
|
8.00
|
US$36,017
|
|
|
2004-07-01 |
2004-07-01 |
S
Sale
|
Large shareholder
|
7,700
-0.2%
8.03
US$61,848
|
7,700
-0.2%
|
8.03
|
US$61,848
|
|
|
2004-06-30 |
2004-06-30 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
5,000
-0.1%
8.04
US$40,201
|
5,000
-0.1%
|
8.04
|
US$40,201
|
|
|
2004-06-28 |
2004-06-23 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,000
-0.0%
8.00
US$8,000
|
1,000
-0.0%
|
8.00
|
US$8,000
|
|
|
2004-06-23 |
2004-06-23 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,000
-0.0%
8.00
US$8,000
|
1,000
-0.0%
|
8.00
|
US$8,000
|
|
|
2004-06-23 |
2004-06-22 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
4,900
-0.1%
8.00
US$39,209
|
4,900
-0.1%
|
8.00
|
US$39,209
|
|
|
2004-06-09 |
2004-06-09 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
1,900
-0.0%
8.01
US$15,220
|
1,900
-0.0%
|
8.01
|
US$15,220
|
|
|
2004-06-08 |
2004-06-08 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
11,100
-0.3%
8.04
US$89,237
|
11,100
-0.3%
|
8.04
|
US$89,237
|
|
|
2004-06-08 |
2004-06-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
600
-0.0%
8.09
US$4,854
|
600
-0.0%
|
8.09
|
US$4,854
|
|
|
2004-06-04 |
2004-06-04 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
4,600
-0.1%
8.01
US$36,826
|
4,600
-0.1%
|
8.01
|
US$36,826
|
|
|
2004-06-02 |
2004-05-28 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
20,500
-0.5%
8.08
US$165,552
|
20,500
-0.5%
|
8.08
|
US$165,552
|
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
7,600
-0.2%
8.19
US$62,271
|
7,600
-0.2%
|
8.19
|
US$62,271
|
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
Large shareholder
|
9,800
-0.3%
8.24
US$80,796
|
9,800
-0.3%
|
8.24
|
US$80,796
|
|
|
2004-05-21 |
2004-05-21 |
S
Sale
|
Large shareholder
|
6,500
-0.2%
8.11
US$52,696
|
6,500
-0.2%
|
8.11
|
US$52,696
|
|
|
2004-05-21 |
2004-05-20 |
S
Sale
|
Large shareholder
|
2,700
-0.1%
8.15
US$22,007
|
2,700
-0.1%
|
8.15
|
US$22,007
|
|
|
2004-05-19 |
2004-05-19 |
S
Sale
|
Large shareholder
|
4,700
-0.1%
8.15
US$38,320
|
4,700
-0.1%
|
8.15
|
US$38,320
|
|
|
2004-05-06 |
2004-05-06 |
S
Sale
|
Large shareholder
|
2,000
-0.1%
8.39
US$16,780
|
2,000
-0.1%
|
8.39
|
US$16,780
|
|
|
2004-04-19 |
2004-04-19 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.58
US$17,160
|
2,000
-0.1%
|
8.58
|
US$17,160
|
|
|
2004-04-12 |
2004-04-12 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.77
US$17,536
|
2,000
-0.1%
|
8.77
|
US$17,536
|
|
|
2004-04-08 |
2004-04-08 |
S
Sale
|
COMBINED INSURANCE CO OF AMERICA
Large shareholder
|
2,000
-0.1%
8.78
US$17,560
|
2,000
-0.1%
|
8.78
|
US$17,560
|
|