|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
55.925
-16.6%
191,98
180.170 $
|
55.925
-16.6%
|
191,98
|
180.170 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
63.597
-11.5%
486,50
4.844.047 $
|
63.597
-11.5%
|
486,50
|
4.844.047 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
29.004
-16.5%
260,49
2.267.037 $
|
29.004
-16.5%
|
260,49
|
2.267.037 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
122.331
-20.9%
174,45
21.340.741 $
|
122.331
-20.9%
|
174,45
|
21.340.741 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
39.998
-6.4%
173,39
6.935.201 $
|
39.998
-6.4%
|
173,39
|
6.935.201 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
16.725
-2.6%
172,82
2.890.336 $
|
16.725
-2.6%
|
172,82
|
2.890.336 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
16.124
-2.5%
171,48
2.764.924 $
|
16.124
-2.5%
|
171,48
|
2.764.924 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
6.207
-0.9%
170,47
1.058.133 $
|
6.207
-0.9%
|
170,47
|
1.058.133 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
22.100
-3.2%
168,51
3.724.060 $
|
22.100
-3.2%
|
168,51
|
3.724.060 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
13.487
-1.9%
167,65
2.261.114 $
|
13.487
-1.9%
|
167,65
|
2.261.114 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
2.723
-0.4%
166,59
453.616 $
|
2.723
-0.4%
|
166,59
|
453.616 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
165,16
132.124 $
|
800
-0.1%
|
165,16
|
132.124 $
|
|
|
2026-08-07 |
2026-08-07 |
|
PrS
Geplanter Verkauf
|
531.000
174,41
92.614.061 $
|
531.000
|
174,41
|
92.614.061 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
144
-1.2%
154,03
22.180 $
|
144
-1.2%
|
154,03
|
22.180 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.700
-12.0%
153,79
261.448 $
|
1.700
-12.0%
|
153,79
|
261.448 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
500
-3.4%
152,98
76.490 $
|
500
-3.4%
|
152,98
|
76.490 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
10.271
-41.1%
151,47
1.555.762 $
|
10.271
-41.1%
|
151,47
|
1.555.762 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.000
-3.8%
150,92
150.922 $
|
1.000
-3.8%
|
150,92
|
150.922 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
13.615
151,80
2.066.803 $
|
13.615
|
151,80
|
2.066.803 $
|
|
|
2026-07-31 |
2026-07-31 |
|
PrS
Geplanter Verkauf
|
23.076
150,86
3.481.245 $
|
23.076
|
150,86
|
3.481.245 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.648
-11.8%
146,23
240.991 $
|
1.648
-11.8%
|
146,23
|
240.991 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
11.967
-46.1%
145,32
1.739.084 $
|
11.967
-46.1%
|
145,32
|
1.739.084 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
13.615
145,43
1.980.075 $
|
13.615
|
145,43
|
1.980.075 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PrS
Geplanter Verkauf
|
23.076
146,63
3.383.634 $
|
23.076
|
146,63
|
3.383.634 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.024
-2.4%
149,24
302.052 $
|
2.024
-2.4%
|
149,24
|
302.052 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
8.487
-9.2%
148,36
1.259.091 $
|
8.487
-9.2%
|
148,36
|
1.259.091 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
3.104
-3.3%
147,86
458.950 $
|
3.104
-3.3%
|
147,86
|
458.950 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
13.615
148,37
2.020.094 $
|
13.615
|
148,37
|
2.020.094 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PrS
Geplanter Verkauf
|
23.076
148,01
3.415.479 $
|
23.076
|
148,01
|
3.415.479 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
8.790
-10.2%
147,07
1.292.773 $
|
8.790
-10.2%
|
147,07
|
1.292.773 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
13.041
-13.1%
146,59
1.911.736 $
|
13.041
-13.1%
|
146,59
|
1.911.736 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
9.202
-8.5%
145,58
1.339.623 $
|
9.202
-8.5%
|
145,58
|
1.339.623 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
31.033
146,43
4.544.132 $
|
31.033
|
146,43
|
4.544.132 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
2.113
-14.6%
145,09
306.570 $
|
2.113
-14.6%
|
145,09
|
306.570 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
2.113
145,09
306.570 $
|
2.113
|
145,09
|
306.570 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
2.440
-16.5%
147,09
358.911 $
|
2.440
-16.5%
|
147,09
|
358.911 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
24.770
-62.6%
146,29
3.623.581 $
|
24.770
-62.6%
|
146,29
|
3.623.581 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
61.156
-60.7%
145,56
8.901.727 $
|
61.156
-60.7%
|
145,56
|
8.901.727 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
88.366
145,81
12.884.220 $
|
88.366
|
145,81
|
12.884.220 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
34.614
145,00
5.019.030 $
|
34.614
|
145,00
|
5.019.030 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
11.538
141,39
1.631.358 $
|
11.538
|
141,39
|
1.631.358 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
11.538
134,02
1.546.323 $
|
11.538
|
134,02
|
1.546.323 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
11.538
134,53
1.552.207 $
|
11.538
|
134,53
|
1.552.207 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
2.739
-3.2%
131,40
359.905 $
|
2.739
-3.2%
|
131,40
|
359.905 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
2.739
131,40
359.905 $
|
2.739
|
131,40
|
359.905 $
|
|