|
2026-09-28 |
2026-09-28 |
|
PrS
Geplanter Verkauf
|
17.055
106,29
4.010.156 $
|
17.055
|
106,29
|
4.010.156 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
25.207
+23.0%
485,98
1.641.399 $
|
25.207
+23.0%
|
485,98
|
1.641.399 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
43.941
+25.7%
132,65
4.018.475 $
|
43.941
+25.7%
|
132,65
|
4.018.475 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.404
-4.3%
171,70
241.070 $
|
1.404
-4.3%
|
171,70
|
241.070 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.270
-3.7%
170,73
216.823 $
|
1.270
-3.7%
|
170,73
|
216.823 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
13.615
172,36
2.346.730 $
|
13.615
|
172,36
|
2.346.730 $
|
|
|
2026-09-01 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
239
-1.1%
189,05
45.182 $
|
239
-1.1%
|
189,05
|
45.182 $
|
|
|
2026-09-01 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
3.719
-15.2%
188,51
701.053 $
|
3.719
-15.2%
|
188,51
|
701.053 $
|
|
|
2026-09-01 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
3.728
-13.2%
187,68
699.683 $
|
3.728
-13.2%
|
187,68
|
699.683 $
|
|
|
2026-09-01 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
4.042
-12.5%
186,38
753.355 $
|
4.042
-12.5%
|
186,38
|
753.355 $
|
|
|
2026-09-01 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.887
-5.5%
185,67
350.361 $
|
1.887
-5.5%
|
185,67
|
350.361 $
|
|
|
2026-08-31 |
2026-08-31 |
|
PrS
Geplanter Verkauf
|
13.615
187,27
2.549.635 $
|
13.615
|
187,27
|
2.549.635 $
|
|
|
2026-09-01 |
2026-08-28 |
|
PlS
Geplanter Verkauf
|
11.945
-36.7%
191,20
2.283.889 $
|
11.945
-36.7%
|
191,20
|
2.283.889 $
|
|
|
2026-09-01 |
2026-08-28 |
|
PlS
Geplanter Verkauf
|
45.215
-58.2%
190,58
8.617.143 $
|
45.215
-58.2%
|
190,58
|
8.617.143 $
|
|
|
2026-08-28 |
2026-08-28 |
|
PrS
Geplanter Verkauf
|
57.160
190,71
10.901.033 $
|
57.160
|
190,71
|
10.901.033 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
600
-2.8%
192,16
115.296 $
|
600
-2.8%
|
192,16
|
115.296 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
7.199
-25.4%
191,43
1.378.091 $
|
7.199
-25.4%
|
191,43
|
1.378.091 $
|
|
|
2026-08-28 |
2026-08-26 |
|
PlS
Geplanter Verkauf
|
11.860
-29.5%
190,24
2.256.224 $
|
11.860
-29.5%
|
190,24
|
2.256.224 $
|
|
|
2026-08-26 |
2026-08-26 |
|
PrS
Geplanter Verkauf
|
19.659
190,73
3.749.611 $
|
19.659
|
190,73
|
3.749.611 $
|
|
|
2026-08-26 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
2.774
-1.5%
191,09
530.080 $
|
2.774
-1.5%
|
191,09
|
530.080 $
|
|
|
2026-08-26 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
199.878
-52.3%
190,27
38.030.327 $
|
199.878
-52.3%
|
190,27
|
38.030.327 $
|
|
|
2026-08-25 |
2026-08-25 |
|
PrS
Geplanter Verkauf
|
202.652
190,28
38.560.405 $
|
202.652
|
190,28
|
38.560.405 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
4.897
-19.2%
193,14
945.803 $
|
4.897
-19.2%
|
193,14
|
945.803 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
24.563
-49.1%
192,55
4.729.650 $
|
24.563
-49.1%
|
192,55
|
4.729.650 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
23.125
-31.6%
191,33
4.424.400 $
|
23.125
-31.6%
|
191,33
|
4.424.400 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
98.055
-57.3%
190,34
18.663.887 $
|
98.055
-57.3%
|
190,34
|
18.663.887 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
150.640
190,94
28.763.736 $
|
150.640
|
190,94
|
28.763.736 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
2.738
-3.5%
184,42
504.942 $
|
2.738
-3.5%
|
184,42
|
504.942 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
2.738
184,42
504.942 $
|
2.738
|
184,42
|
504.942 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
4.482
-15.6%
183,51
822.485 $
|
4.482
-15.6%
|
183,51
|
822.485 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
9.133
-24.2%
182,54
1.667.122 $
|
9.133
-24.2%
|
182,54
|
1.667.122 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
13.615
184,06
2.505.977 $
|
13.615
|
184,06
|
2.505.977 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
23.076
185,00
4.269.060 $
|
23.076
|
185,00
|
4.269.060 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.294
-0.7%
177,06
229.117 $
|
1.294
-0.7%
|
177,06
|
229.117 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
61.792
-26.4%
176,37
10.897.952 $
|
61.792
-26.4%
|
176,37
|
10.897.952 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
227.419
-49.2%
175,56
39.926.749 $
|
227.419
-49.2%
|
175,56
|
39.926.749 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
122.331
-20.9%
174,45
21.340.741 $
|
122.331
-20.9%
|
174,45
|
21.340.741 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
39.998
-6.4%
173,39
6.935.201 $
|
39.998
-6.4%
|
173,39
|
6.935.201 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
16.725
-2.6%
172,82
2.890.336 $
|
16.725
-2.6%
|
172,82
|
2.890.336 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
16.124
-2.5%
171,48
2.764.924 $
|
16.124
-2.5%
|
171,48
|
2.764.924 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
6.207
-0.9%
170,47
1.058.133 $
|
6.207
-0.9%
|
170,47
|
1.058.133 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
22.100
-3.2%
168,51
3.724.060 $
|
22.100
-3.2%
|
168,51
|
3.724.060 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
13.487
-1.9%
167,65
2.261.114 $
|
13.487
-1.9%
|
167,65
|
2.261.114 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
2.723
-0.4%
166,59
453.616 $
|
2.723
-0.4%
|
166,59
|
453.616 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
165,16
132.124 $
|
800
-0.1%
|
165,16
|
132.124 $
|
|